网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国重工4.501.81%0.08610,06627,2370.331.28-173.0882,277,582,161.50
27紫光股份28.482.48%0.69331,52393,8721.161.1431.0281,455,074,811.52
28华夏银行6.341.44%0.09225,59914,2080.181.405.4281,295,833,380.02
29中国国航8.10-0.12%-0.01578,15746,5720.580.65-18.0080,693,267,750.10
30广联达70.280.90%0.6382,37056,6410.731.34286.6279,118,816,839.72
31兆易创新182.801.13%2.0562,130112,6341.490.9584.2476,390,347,936.80
32北方华创163.581.93%3.1055,32389,1721.200.70214.2275,112,677,159.24
33中国核电4.611.77%0.08274,06512,5510.181.2214.4171,756,774,172.75
34中信建投52.234.56%2.28564,627289,6144.291.8954.9868,682,450,000.00
35国投电力9.401.18%0.11134,95312,6510.200.8411.9363,788,619,461.80
36华能国际5.803.76%0.21213,95312,2020.190.8938.6763,786,717,530.20
37北新建材35.805.67%1.92141,99849,9710.841.3129.7360,484,380,743.60
38建设银行6.241.46%0.091,081,66267,0491.132.206.3759,864,423,461.44
39乐普医疗33.431.55%0.51211,97170,3881.240.7734.5857,218,944,017.81
40中国中冶2.852.52%0.07949,40226,9510.532.2610.1850,879,964,634.50
41天坛生物40.401.61%0.6472,49429,1640.581.0270.8850,679,382,787.20
42顺鑫农业66.180.30%0.2063,09241,4140.850.9769.1849,090,139,332.02
43圣邦股份302.500.85%2.5621,49464,9821.390.98168.2546,816,751,602.50
44光线传媒15.440.98%0.15296,12945,0041.010.7853.2445,294,914,190.08
45中国软件91.002.44%2.17117,208104,8062.371.25-325.0045,005,213,162.00
46中国电建4.032.54%0.10560,26322,4180.502.148.8844,911,938,206.20
47中国卫星34.992.91%0.99135,60746,6001.151.20139.9641,375,294,833.65
48中国铝业3.112.98%0.09674,86320,7770.521.93-777.5040,674,778,717.13
49中国人保7.175.75%0.391,325,39593,1162.373.0616.3040,163,235,526.23
50大北农9.642.01%0.19613,36158,7151.480.9229.2139,921,532,902.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020