网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中迪投资5.130.20%0.01122,1516,2294.180.44-11.661,498,419,247.86
27京能置业3.43-1.44%-0.0541,9521,4390.931.22-49.001,551,435,977.28
28安博通134.00-1.80%-2.4515,42120,41613.290.6569.791,555,154,688.00
29安达维尔11.490.00%0.0055,2526,3184.030.7227.341,574,032,656.72
30京城股份5.080.40%0.0247,1242,3801.460.84-18.811,635,760,000.00
31瑞泰科技7.310.41%0.0329,2032,1281.260.8486.921,688,610,000.00
32宝兰德186.5010.36%17.519,98218,12610.971.04109.061,696,534,550.00
33宣亚国际16.841.69%0.2842,0907,0514.161.07421.001,705,050,000.00
34华谊嘉信2.670.38%0.01263,5756,9704.110.78-2.121,710,197,651.55
35渤海股份6.47-0.46%-0.0328,4211,8291.041.2441.421,766,229,073.24
36中水渔业5.53-1.78%-0.1031,1301,7250.971.15189.381,766,586,150.00
37左江科技107.86-0.51%-0.5522,64724,39513.320.9185.601,833,620,000.00
38乾景园林3.73-1.32%-0.0545,5411,7010.911.11-186.501,865,000,000.00
39ST云网2.34-2.90%-0.0760,2641,4240.751.78285.371,872,000,000.00
40国投中鲁7.44-1.46%-0.1131,4082,3331.240.98320.691,889,908,800.00
41新兴装备39.560.53%0.2115,5496,0963.250.8532.161,893,534,059.40
42博天环境8.071.13%0.0958,5094,7022.491.17-15.521,895,078,221.05
43海量数据28.62-0.90%-0.26102,77129,65115.310.89118.761,921,428,885.60
44空港股份6.42-1.68%-0.1128,0301,8020.931.12-179.831,926,000,000.00
45大龙地产2.360.00%0.0044,4921,0470.541.0314.571,958,807,627.52
46金自天正8.984.91%0.4265,4075,8282.921.7772.482,008,336,590.00
47元隆雅图43.00-1.31%-0.5739,15016,7128.370.5251.812,011,055,089.00
48北矿科技13.580.22%0.0354,5097,3283.580.9360.712,067,010,170.40
49腾信股份7.972.05%0.1687,1536,9163.361.0532.852,070,093,847.80
50韩建河山7.29-1.09%-0.0832,3462,3531.100.94308.902,138,594,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020