网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京城乡20.73-1.19%-0.25132,11027,5114.170.69-98.956,567,366,592.77
27ST云网3.48-1.69%-0.0637,7871,3250.470.90-95.872,784,000,000.00
28浩丰科技6.650.30%0.02117,9027,7523.210.73-90.972,445,562,570.50
29中国国航7.031.44%0.10665,71446,6220.671.37-87.8870,033,786,701.63
30嘉寓股份3.34-0.60%-0.0251,2461,7090.710.58-83.502,393,978,400.00
31华力创通17.996.89%1.16832,247145,04313.551.47-81.2211,049,765,395.13
32福田汽车2.103.45%0.071,350,64128,0262.052.01-77.7813,807,903,298.70
33金一文化4.601.10%0.05211,6569,6882.781.70-76.673,497,963,790.60
34寒武纪243.832.92%6.9150,131121,12616.120.87-74.577,584,279,726.55
35当升科技40.957.28%2.78246,22699,0965.701.54-74.4317,675,965,780.20
36全聚德12.70-2.46%-0.3244,7015,7301.451.10-71.873,917,492,228.50
37华联股份2.04-0.49%-0.01296,4266,0361.081.14-71.835,584,197,971.88
38北汽蓝谷7.464.78%0.34453,77933,4922.491.57-69.9213,611,909,283.74
39安控科技3.106.16%0.182,113,84066,16322.375.99-67.252,929,488,127.00
40中铝国际4.58-0.87%-0.04155,0717,1405.240.82-65.431,355,252,534.86
41三夫户外17.51-1.74%-0.3132,6115,6992.290.74-58.372,498,671,676.96
42北斗星通68.0710.00%6.1914,96910,1890.310.04-55.0233,341,661,238.89
43中国高科5.87-0.68%-0.04190,83711,2253.250.99-43.743,443,670,731.74
44城建发展5.49-0.36%-0.02141,9557,7600.631.10-36.6012,388,391,424.00
45同方股份8.170.62%0.05377,83130,6971.271.34-32.1824,215,054,429.67
46晓程科技10.359.99%0.9456,0045,7962.040.35-24.042,835,900,000.00
47韩建河山7.29-0.95%-0.0732,1292,3411.100.83-23.472,138,594,400.00
48泛海控股4.360.23%0.01148,6126,4060.290.75-20.4022,655,434,860.16
49引力传媒15.06-2.84%-0.4499,77015,1203.720.59-19.314,034,015,274.00
50大唐电信13.86-0.29%-0.04330,06345,5533.750.87-14.4312,203,102,627.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020