网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国电影12.092.20%0.26132,33616,0160.711.3621.0622,572,030,000.00
27三一重工17.882.00%0.35684,121122,0990.810.8814.00150,735,559,938.72
28华联综超4.371.86%0.08370,03816,0345.560.6836.422,909,580,601.66
29京威股份2.811.81%0.05309,1468,6952.061.37-4.764,215,000,000.00
30中国医药14.991.77%0.26235,48835,1222.200.7912.5816,010,941,888.02
31万达电影16.181.76%0.28179,67528,9661.020.9535.8728,500,139,018.98
32能科股份28.891.73%0.4936,60210,6242.891.0938.473,653,198,280.00
33左江科技81.001.66%1.3210,4508,4266.151.6364.291,377,000,000.00
34奥赛康15.501.57%0.2429,9164,6491.741.1710.612,670,309,000.00
35中迪投资4.721.51%0.0748,1722,2231.651.22-10.731,378,662,543.84
36乾景园林3.551.43%0.0534,0271,1950.681.13-177.501,775,000,000.00
37*ST信威1.501.35%0.02433,9456,4182.291.07-0.242,842,500,063.00
38捷成股份3.801.33%0.05577,93721,9802.280.91-24.809,634,242,702.60
39中关村8.781.27%0.11104,2709,0231.401.1568.436,552,750,901.96
40中成股份8.131.25%0.1041,3393,3621.551.84274.662,167,002,451.71
41中国国旅72.631.11%0.80121,98089,3670.620.8630.93141,808,298,760.72
42北新建材24.580.94%0.23111,41927,2440.660.9994.1841,528,102,756.36
43金一文化4.450.91%0.04155,6247,0032.051.92-4,045.453,383,899,753.95
44诚益通7.590.80%0.0623,1121,7450.891.0421.081,964,721,958.32
45汉邦高科8.060.75%0.0650,4874,0601.720.80-105.082,363,809,444.36
46拉卡拉78.170.75%0.5824,85019,3316.211.2040.503,127,581,700.00
47三元股份5.460.74%0.04117,9486,5100.790.9433.278,176,663,545.96
48首创股份3.090.65%0.02197,2806,0860.351.3318.3317,568,034,959.63
49大北农8.050.63%0.052,103,787171,9055.080.78100.6333,336,964,716.65
50乐普医疗36.760.57%0.21138,48951,0750.820.5837.7262,075,747,073.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020