网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宇信科技29.320.21%0.0662,11218,36615.521.5251.211,173,093,200.00
27必创科技29.20-0.07%-0.0230,7749,0674.481.4463.482,004,754,265.60
28同仁堂29.11-0.72%-0.2147,33913,7970.351.1234.2139,923,499,326.82
29紫光股份28.963.43%0.96218,61863,2822.623.8824.3824,129,198,878.24
30数字认证28.403.80%1.0442,74911,9335.930.9840.612,045,904,050.00
31科蓝软件28.17-2.12%-0.6198,45728,1705.330.72100.615,203,064,861.46
32中国海防28.120.50%0.1414,6434,1390.450.91146.999,244,892,299.48
33中公高科27.89-0.54%-0.152,4436841.010.9538.21674,380,200.00
34启明星辰27.82-0.50%-0.1432,2019,0170.370.7149.0724,019,671,545.48
35太极股份27.60-0.11%-0.0347,84613,2731.160.7734.9111,392,659,634.80
36用友网络26.95-1.28%-0.35163,33744,3660.660.9165.7366,471,773,418.05
37元隆雅图26.60-2.56%-0.704,9051,3201.061.1739.701,227,013,604.60
38创业黑马26.250.00%0.0010,0492,6411.960.6893.751,342,795,938.75
39易华录25.840.23%0.0665,49317,0021.230.8832.2413,759,594,959.60
40淳中科技25.69-0.31%-0.0810,0442,5911.140.4448.472,267,825,340.20
41当升科技25.360.08%0.0275,71219,2491.780.9231.9210,810,301,564.56
42乐普医疗25.18-1.95%-0.50156,72639,7560.930.5429.8842,520,873,539.78
43天坛生物24.06-1.68%-0.4192,10822,2990.880.9342.2125,151,525,376.42
44中国卫星23.72-1.50%-0.36109,16026,0520.921.0265.8928,048,642,282.20
45北斗星通23.71-0.55%-0.1343,92110,4720.901.12137.7711,580,591,888.22
46国药股份23.49-0.04%-0.0116,4943,8740.590.8012.546,521,844,076.74
47航天信息22.60-0.92%-0.2196,04621,8050.521.1220.5041,873,169,147.00
48东方通22.582.36%0.52103,39023,1404.471.1746.595,223,364,111.60
49东方雨虹22.35-0.45%-0.1088,70019,9300.631.1022.5831,637,824,981.65
50能科股份20.650.24%0.0518,3343,7573.670.7842.941,030,228,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019