网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.08

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26昭衍新药94.93-2.36%-2.2911,03410,5400.480.6281.8421,541,898,627.02
27中科创达94.56-2.76%-2.68111,809107,8112.771.59102.6838,128,635,255.81
28国联股份87.780.82%0.7115,24113,2841.270.8266.0210,555,121,494.14
29佰仁医疗83.63-0.81%-0.682,1751,8001.070.57103.251,706,052,000.00
30安博通79.690.30%0.241,3621,0890.480.6858.662,236,612,355.00
31中国软件72.852.48%1.76132,89197,5182.681.97-151.8336,043,735,552.16
32致远互联69.760.33%0.232,8732,0020.490.5739.644,071,870,481.28
33左江科技67.730.22%0.1519,09013,0535.751.0546.102,248,233,000.00
34映翰通67.58-0.72%-0.491,3459101.060.9733.80854,184,643.83
35广联达67.56-0.15%-0.1041,17827,7970.360.50251.2676,034,218,687.46
36赛科希德67.10-1.61%-1.104,3072,9032.301.0738.131,255,923,113.50
37八亿时空63.00-0.03%-0.022,4971,5791.140.7821.721,373,177,716.68
38中金公司62.140.23%0.14568,427352,47321.780.9162.8316,189,326,929.60
39天地在线61.301.01%0.616,0233,6873.711.2329.35991,544,400.00
40博汇科技60.290.03%0.021,4608841.130.7148.02775,322,320.50
41顺鑫农业60.274.11%2.38156,27093,1892.101.1777.3144,691,461,087.25
42铜牛信息59.96-0.37%-0.2224,45114,79010.590.8075.921,379,519,246.92
43科拓生物59.75-1.16%-0.705,5363,3232.680.5639.531,231,404,700.00
44新华保险58.77-2.20%-1.32135,09880,1310.650.8814.47122,519,561,225.00
45时空科技57.65-0.72%-0.424,3652,5222.461.1314.851,021,607,010.00
46北斗星通57.456.41%3.46329,695186,6736.682.75-52.4528,231,946,239.84
47中科星图55.680.85%0.478,3294,6451.760.9769.542,629,509,716.68
48神州细胞55.07-0.95%-0.536,6223,6661.401.13134.342,609,545,759.92
49京北方53.150.06%0.037,1913,8291.780.7130.202,135,035,500.00
50竞业达52.95-1.43%-0.7721,21511,3537.990.8528.201,401,850,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020