网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26银信科技10.720.94%0.1065,9677,0471.490.7130.024,739,314,358.40
27铜牛信息0.000.00%0.00000.000.000.000.00
28铁科轨道25.241.45%0.3612,3413,1082.550.5230.411,221,571,325.20
29钢研高纳22.38-1.32%-0.3045,93610,3251.091.1865.049,449,645,305.56
30钢研纳克19.919.52%1.73127,38124,97220.531.6870.701,235,415,500.00
31金隅集团3.180.32%0.0143,7261,3870.050.5415.9026,502,623,279.52
32金诚信11.080.27%0.0317,7251,9690.300.5919.106,464,165,426.56
33金融街6.91-1.00%-0.0739,5012,7390.130.967.8520,653,505,657.37
34金自天正9.69-0.41%-0.049,5609280.431.1783.032,167,124,895.00
35金科环境37.131.12%0.413,6011,3361.540.5937.89868,562,930.92
36金山办公331.010.83%2.7111,26337,2441.591.71177.0123,402,407,000.00
37金一文化3.920.77%0.0323,0849040.300.83-13.072,980,873,491.12
38邮储银行4.55-0.44%-0.02199,7459,1080.511.147.0017,650,010,560.00
39邦讯技术6.56-2.24%-0.1582,8025,4182.610.78-55.592,079,536,400.00
40退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
41退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
42辰安科技43.51-0.82%-0.366,7482,9600.301.0452.429,917,503,844.45
43超图软件20.950.67%0.1430,7036,4640.680.9842.589,478,518,278.00
44赛科希德83.993.40%2.765,6754,6873.030.7578.501,572,056,368.15
45赛微电子28.610.28%0.0850,44814,5720.950.67240.2215,265,290,844.87
46赛升药业21.5018.85%3.41439,10586,7259.128.0971.6710,355,827,600.00
47豪尔赛23.990.54%0.132,4055760.640.6930.37901,784,100.00
48豆神教育18.54-1.44%-0.2782,63015,2310.951.85-155.8016,098,738,955.38
49谱尼测试109.22-1.60%-1.7842,19445,68226.010.9549.871,771,480,902.04
50诚益通8.701.64%0.1417,7881,5570.651.0672.502,366,477,395.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020