网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方雨虹54.95-3.60%-2.05280,963153,4721.882.4834.5682,158,763,073.80
27东易日盛7.990.00%0.0010,2758230.240.49-7.683,352,100,470.20
28中信出版42.800.14%0.066,6012,8271.311.0336.272,156,698,462.80
29中信国安2.59-1.15%-0.03163,5854,2590.420.89-32.0910,152,350,251.68
30中信建投50.380.80%0.40234,878118,2561.790.6053.0366,249,700,000.00
31中信银行5.03-0.40%-0.0291,3794,6060.030.555.65160,483,162,674.81
32中公高科26.70-0.26%-0.072,5306750.380.5847.681,780,356,000.00
33中关村8.33-2.23%-0.1945,5813,8290.610.91143.626,216,903,760.06
34中农立华15.03-7.22%-1.1758,8208,9766.162.2623.061,435,667,042.88
35中化岩土3.42-0.58%-0.0250,6361,7350.280.6424.436,087,351,735.36
36中国中免219.202.86%6.10110,136241,2010.561.07187.69427,982,639,244.80
37中国中冶2.71-0.73%-0.02347,0289,4050.190.569.6848,380,597,950.70
38中国中期8.820.92%0.0854,8014,8331.590.80378.543,042,900,000.00
39中国中车5.50-0.18%-0.01228,84112,6120.090.5014.86133,802,889,264.00
40中国中铁5.43-1.09%-0.06518,75128,2340.250.565.56110,574,018,306.69
41中国交建7.490.00%0.00103,8987,7800.090.557.9787,986,793,333.25
42中国人保6.850.15%0.01345,83623,6270.620.5115.5738,370,734,080.15
43中国人寿45.40-0.39%-0.18178,10980,6400.090.5025.22945,388,262,000.00
44中国出版5.22-0.57%-0.0355,6192,9030.310.5913.859,513,450,000.00
45中国化学5.370.56%0.03123,0806,5960.250.609.1026,490,210,000.00
46中国医药14.84-0.47%-0.0783,26912,4450.780.9314.8215,850,725,658.32
47中国卫星33.490.81%0.2767,82522,7480.570.57133.9639,601,561,131.15
48中国卫通19.431.25%0.2489,85217,5792.200.74180.917,920,397,557.64
49中国国航7.15-1.79%-0.13563,76740,5190.570.82-15.8971,229,242,520.15
50中国国贸13.26-2.86%-0.3929,0383,8770.291.4614.9013,356,566,400.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020