网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.33 52周最低:17.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26建设银行6.97-1.13%-0.081,255,99087,4551.311.466.7066,867,793,513.82
27中国银河11.22-1.49%-0.17757,75386,7771.181.6023.3872,327,195,671.28
28捷成股份5.30-7.67%-0.441,569,32486,1196.190.84-34.6013,437,233,243.10
29农业银行3.52-1.40%-0.052,431,27485,7680.081.515.971,035,074,634,542.08
30中国国航8.25-4.40%-0.381,024,71185,1961.081.0216.1877,951,387,274.75
31光环新网21.20-4.03%-0.89392,89384,7572.601.2540.0032,017,859,870.80
32昆仑万维18.780.00%0.00443,40684,3963.861.0217.7221,566,374,590.12
33北斗星通26.75-0.34%-0.09309,99284,0636.331.51231.0013,100,125,747.25
34同方股份8.81-7.26%-0.69900,18981,1393.041.63-10.0326,111,949,758.31
35旋极信息7.181.99%0.141,111,94280,2976.500.97-142.4612,283,562,632.10
36千方科技22.71-4.46%-1.06325,46674,6722.680.9639.1627,627,436,269.60
37恒实科技17.35-0.69%-0.12412,89073,47813.511.4626.375,301,441,710.00
38中国神华17.28-2.37%-0.42419,88572,6760.251.297.53284,965,135,862.40
39光大银行4.02-3.60%-0.151,783,41872,3210.451.545.91160,038,562,156.02
40掌趣科技6.11-2.40%-0.151,149,49572,1834.171.26-5.0916,848,228,413.12
41民生银行6.08-2.88%-0.181,172,84171,9120.331.785.02215,609,709,135.04
42圣邦股份275.11-5.52%-16.0724,31568,1544.331.05176.7415,445,483,398.07
43乐普医疗31.91-2.77%-0.91209,75867,3281.240.6333.4953,885,666,189.61
44新华保险47.99-2.93%-1.45136,91466,2320.661.1011.32100,080,233,926.60
45人民网21.24-4.84%-1.08299,02864,2562.700.76101.1423,484,878,029.44
46太极股份41.66-6.21%-2.76148,63162,9383.601.3052.0617,196,311,608.18
47中科金财17.22-8.65%-1.63359,41462,86410.651.94146.805,813,070,532.92
48新华网27.85-9.99%-3.09218,83862,7454.220.6754.0514,454,967,676.00
49光线传媒10.57-4.95%-0.55580,52062,2761.980.97148.8731,008,241,126.24
50长江电力17.15-2.56%-0.45352,36861,1100.161.2716.75377,300,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020