网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251昊华能源5.48-0.18%-0.018,1074460.070.5412.456,575,990,530.56
252中国重工5.460.18%0.01129,7017,1000.070.69151.67100,254,691,260.36
253中国高科5.42-5.24%-0.3085,4144,7541.460.66387.143,179,675,530.84
254利德曼5.41-1.28%-0.078,5214660.200.93189.822,277,891,238.85
255邦讯技术5.39-1.10%-0.0638,7372,1011.220.54-3.691,708,643,475.00
256北纬科技5.35-1.47%-0.0820,9241,1340.370.74178.333,026,889,439.45
257中国核电5.27-0.57%-0.03104,9635,5500.071.3317.2682,029,816,100.00
258新华联5.15-2.46%-0.13109,9055,8590.581.888.319,767,955,663.00
259吉艾科技5.13-2.66%-0.1476,4023,9910.981.2573.294,012,616,232.00
260东方园林5.100.39%0.0293,3204,7970.351.25510.0013,441,569,404.40
261众信旅游5.06-0.20%-0.0113,0826650.220.74-562.222,949,903,715.44
262中国石化5.03-0.20%-0.01137,8246,9500.010.5611.54480,655,588,361.38
263数码科技4.96-1.20%-0.0666,9633,3590.480.5690.026,962,854,755.52
264中煤能源4.830.21%0.0146,0452,2290.050.8214.2144,204,161,932.00
265中迪投资4.78-1.65%-0.0830,2401,4641.040.89-12.581,396,187,915.16
266东方网力4.75-1.45%-0.07108,1555,2040.910.6719.205,670,643,204.50
267乾景园林4.74-1.46%-0.079,9184710.200.70-472.002,370,000,000.00
268中国电建4.63-0.86%-0.0459,5032,7690.050.929.6951,598,579,130.20
269大北农4.620.00%0.00214,5519,9360.521.1546.2019,132,518,880.86
270奥瑞金4.54-1.09%-0.0572,8333,3240.311.2441.0510,692,724,224.00
271动力源4.530.89%0.0420,6349360.371.03-11.082,506,337,779.44
272掌趣科技4.48-1.54%-0.07203,5139,1930.740.37-3.7312,353,529,180.16
273光大银行4.46-0.67%-0.03640,22628,8930.160.606.76177,555,163,451.90
274恒泰艾普4.440.23%0.0123,4461,0390.330.96-111.003,161,782,861.08
275暴风集团4.41-0.45%-0.0241,3541,8381.620.65-1.151,123,457,907.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019