网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.33 52周最低:17.58

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251工商银行5.72-1.21%-0.072,000,377114,6240.071.476.651,542,181,855,723.08
252中水渔业5.68-5.02%-0.3032,0991,8481.001.86194.521,814,504,400.00
253邮储银行5.67-0.70%-0.04648,74836,5272.181.149.1516,862,536,323.99
254中国联通5.65-3.91%-0.232,003,355114,1230.951.4736.03119,760,769,631.75
255华录百纳5.65-4.88%-0.29110,5586,3771.470.97-1.544,250,188,702.20
256中国石油5.64-1.74%-0.10814,44446,0860.051.3924.42913,240,518,893.52
257中国中铁5.56-2.46%-0.14505,55728,3290.271.457.23103,621,228,179.08
258众信旅游5.50-7.56%-0.45287,40116,0374.791.36-63.223,301,747,394.00
259四方股份5.49-3.51%-0.2032,2801,7900.411.5922.804,367,386,128.51
260中国建筑5.47-3.36%-0.192,411,726132,9620.591.505.88225,041,680,490.68
261北京银行5.42-2.34%-0.13931,82650,8400.511.755.5398,904,218,655.24
262华能国际5.41-1.64%-0.09274,33114,9110.251.1820.0459,497,610,661.79
263捷成股份5.30-7.67%-0.441,569,32486,1196.190.84-34.6013,437,233,243.10
264动力源5.29-0.75%-0.04130,9646,8932.370.98-13.782,926,827,119.92
265万通地产5.20-5.45%-0.30130,4366,8660.641.3446.8910,680,848,370.40
266三元股份5.18-2.81%-0.1528,2041,4680.191.6631.577,757,347,466.68
267东方园林5.13-2.84%-0.15257,51513,3890.961.17-51.3013,776,420,080.52
268金一文化5.12-2.66%-0.14105,0665,4621.380.92-4,654.553,893,385,784.32
269太空智造5.12-5.01%-0.2768,6363,5731.421.11-332.472,472,238,197.76
270中国重工5.04-2.70%-0.14778,06639,7480.431.49265.2692,150,892,020.88
271中铝国际5.01-3.09%-0.1694,7274,8023.201.06715.711,482,492,401.67
272中色股份5.00-6.89%-0.37684,58534,8433.480.74-60.909,846,892,120.00
273北纬科技4.98-4.05%-0.2196,0454,8591.701.23307.412,817,553,160.46
274中国石化4.94-0.80%-0.041,104,92254,4810.121.4212.90472,055,388,967.24
275京城股份4.86-10.00%-0.5417,5888550.550.65-18.001,564,920,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020