网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.26

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276科拓生物67.06-1.82%-1.245,4633,6672.650.7748.241,383,447,800.00
277东兴证券10.750.28%0.0384,8839,1130.310.7719.9829,648,077,062.75
278宇信科技18.24-1.62%-0.3085,47215,5911.930.7717.358,057,686,056.96
279同有科技10.471.36%0.14136,52614,2403.000.7595.624,766,148,604.74
280潜能恒信25.20-1.83%-0.47128,55231,9184.020.751,440.008,064,000,000.00
281中航电子16.87-0.41%-0.07163,15727,4740.850.7444.4232,528,974,650.55
282中国卫通16.27-0.73%-0.1290,33714,6642.220.74128.626,632,262,905.96
283京东方A6.360.32%0.025,611,927356,0381.670.7424.18213,317,398,581.00
284歌华有线9.42-0.11%-0.0176,8867,2350.550.7496.3213,110,547,667.28
285北巴传媒3.550.28%0.0119,9647070.250.7422.192,862,720,000.00
286合康新能4.700.00%0.0053,7482,5190.490.73-10.635,180,346,377.90
287京能电力2.96-0.34%-0.0191,0982,6960.140.7321.1419,765,748,853.76
288光线传媒11.090.27%0.03104,38411,5600.360.7369.3132,533,717,510.88
289创业黑马19.17-1.69%-0.3316,2783,1361.710.73112.761,824,984,000.00
290中水渔业7.79-1.77%-0.1438,5953,0171.210.73-15.522,488,554,450.00
291豆神教育5.96-2.93%-0.18595,61335,6846.860.73-2.095,175,214,896.12
292天地在线32.09-1.05%-0.343,1801,0211.400.7315.24726,453,420.00
293燕京啤酒7.43-0.80%-0.06194,65714,4680.780.7362.9718,646,511,275.81
294首钢股份5.46-0.37%-0.02203,04111,0640.400.7310.9827,611,783,723.16
295万达电影15.63-0.13%-0.02147,92023,1040.690.73-5.9333,572,149,791.87
296晓程科技10.27-1.34%-0.14224,82623,3168.210.73-29.512,813,980,000.00
297超图软件24.95-0.04%-0.01474,142117,61310.480.7347.4311,288,259,238.00
298金山办公383.50-2.33%-9.1318,57271,7510.860.72164.8282,766,759,458.50
299中工国际6.400.47%0.0359,9663,8110.540.72-213.337,121,108,582.40
300盛通股份3.91-1.01%-0.0437,0171,4490.680.72-7.242,120,261,037.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021