网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276恒泰艾普4.460.00%0.0012,0125370.170.72-111.503,176,025,126.22
277太空智造4.420.91%0.0419,7138710.410.57107.542,134,236,881.66
278中色股份4.390.00%0.00000.000.00101.628,645,571,281.36
279中国外运4.38-0.45%-0.0249,6042,1750.370.546.645,933,687,444.09
280盛通股份4.27-2.51%-0.1158,9342,5081.203.2811.572,071,714,684.36
281电子城4.23-0.24%-0.019,5664060.080.9220.194,742,800,590.80
282天壕环境4.23-0.47%-0.0224,3051,0270.321.3240.173,185,096,318.19
283华电重工4.220.00%0.006,5522760.060.7864.824,874,100,000.00
284捷成股份4.220.48%0.02432,89218,5051.701.15-41.2910,699,080,053.94
285信达地产4.190.24%0.0119,5638220.130.694.046,401,893,856.40
286飞利信4.175.30%0.21430,10117,7783.032.89-2.845,910,494,641.02
287世纪瑞尔4.140.73%0.0312,8345310.230.88-137.672,329,654,129.39
288中化岩土4.080.74%0.0312,6945170.070.7031.317,112,512,517.11
289北巴传媒3.990.50%0.029,5203780.121.1226.533,209,472,000.00
290博晖创新3.99-1.97%-0.0811,6164670.142.0260.553,259,432,975.05
291嘉寓股份3.93-0.25%-0.0122,1368710.310.567.862,816,866,800.00
292万通地产3.91-0.26%-0.013,2101250.020.4435.618,031,176,370.82
293京能置业3.85-0.26%-0.018,5913330.190.8527.501,741,407,729.60
294探路者3.810.00%0.0025,9449900.290.73-27.373,395,829,774.24
295中信国安3.801.33%0.0596,4933,6540.251.316.8714,856,141,874.08
296北京利尔3.78-0.53%-0.0220,3307690.230.6712.743,344,594,016.96
297中文在线3.781.61%0.0653,0021,9970.991.35-1.672,032,834,251.42
298华联综超3.72-0.27%-0.019,3683480.141.1124.802,476,805,454.96
299京东方A3.71-0.27%-0.01696,62525,9000.200.6958.89125,629,078,370.25
300中国银行3.690.00%0.00228,2258,4210.010.486.17779,832,404,930.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019