网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301创业黑马19.032.64%0.4912,0832,2751.660.73380.601,385,017,805.71
302中关村7.281.68%0.1253,6243,8660.720.73345.025,433,260,428.96
303千方科技17.091.00%0.17109,23218,5750.810.7321.9122,998,347,981.09
304三夫户外18.360.49%0.098,3971,5320.580.73-68.332,668,968,285.48
305博彦科技9.98-0.20%-0.0282,9498,2791.560.7219.695,311,390,151.56
306北京银行4.810.42%0.02869,39441,6710.410.725.29101,697,754,348.32
307天壕环境5.14-1.15%-0.06122,1756,3841.390.72143.984,524,232,415.26
308中金黄金8.89-0.56%-0.05529,13346,9681.450.7236.2632,500,466,308.31
309北汽蓝谷9.190.88%0.08509,44846,9012.790.71-12.7416,768,558,487.61
310中国人保6.140.00%0.00376,30923,0260.670.7113.6434,393,621,496.66
311同有科技9.531.06%0.1038,4583,6530.840.71223.714,338,242,235.26
312汉王科技20.260.80%0.1625,8255,2171.190.7154.864,396,203,055.92
313中国国贸12.160.25%0.036,5607970.070.7014.3112,248,555,613.44
314中煤能源5.08-1.93%-0.10403,83720,5750.440.7016.9346,492,162,032.00
315钢研高纳26.59-0.19%-0.0556,41314,9531.310.7076.8711,443,878,678.59
316华胜天成7.641.06%0.08167,34212,7211.520.70395.858,394,399,446.12
317奇安信113.00-0.04%-0.0416,04218,1142.190.69-146.758,267,620,366.00
318中国通号5.830.17%0.01123,2337,1980.620.6917.6711,546,848,888.08
319高伟达9.130.11%0.0185,0367,7391.900.6935.124,078,939,406.41
320中国科传10.21-0.68%-0.0723,8662,4360.300.6916.478,071,005,000.00
321北京君正68.91-0.59%-0.4133,60423,1941.660.681,714.1813,929,801,268.95
322利德曼6.74-1.89%-0.13100,9816,8412.400.683,964.712,837,890,378.90
323启明星辰34.80-0.91%-0.32189,86865,5422.040.6847.2232,378,418,788.40
324光大银行4.14-0.24%-0.011,613,03666,2770.390.686.57171,202,141,494.36
325九强生物20.641.73%0.3530,0736,2010.600.6751.6010,356,903,143.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021