中国卫星(600118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 301 | 创业黑马 | 19.03 | 2.64% | 0.49 | 12,083 | 2,275 | 1.66 | 0.73 | 380.60 | 1,385,017,805.71 |
| 302 | 中关村 | 7.28 | 1.68% | 0.12 | 53,624 | 3,866 | 0.72 | 0.73 | 345.02 | 5,433,260,428.96 |
| 303 | 千方科技 | 17.09 | 1.00% | 0.17 | 109,232 | 18,575 | 0.81 | 0.73 | 21.91 | 22,998,347,981.09 |
| 304 | 三夫户外 | 18.36 | 0.49% | 0.09 | 8,397 | 1,532 | 0.58 | 0.73 | -68.33 | 2,668,968,285.48 |
| 305 | 博彦科技 | 9.98 | -0.20% | -0.02 | 82,949 | 8,279 | 1.56 | 0.72 | 19.69 | 5,311,390,151.56 |
| 306 | 北京银行 | 4.81 | 0.42% | 0.02 | 869,394 | 41,671 | 0.41 | 0.72 | 5.29 | 101,697,754,348.32 |
| 307 | 天壕环境 | 5.14 | -1.15% | -0.06 | 122,175 | 6,384 | 1.39 | 0.72 | 143.98 | 4,524,232,415.26 |
| 308 | 中金黄金 | 8.89 | -0.56% | -0.05 | 529,133 | 46,968 | 1.45 | 0.72 | 36.26 | 32,500,466,308.31 |
| 309 | 北汽蓝谷 | 9.19 | 0.88% | 0.08 | 509,448 | 46,901 | 2.79 | 0.71 | -12.74 | 16,768,558,487.61 |
| 310 | 中国人保 | 6.14 | 0.00% | 0.00 | 376,309 | 23,026 | 0.67 | 0.71 | 13.64 | 34,393,621,496.66 |
| 311 | 同有科技 | 9.53 | 1.06% | 0.10 | 38,458 | 3,653 | 0.84 | 0.71 | 223.71 | 4,338,242,235.26 |
| 312 | 汉王科技 | 20.26 | 0.80% | 0.16 | 25,825 | 5,217 | 1.19 | 0.71 | 54.86 | 4,396,203,055.92 |
| 313 | 中国国贸 | 12.16 | 0.25% | 0.03 | 6,560 | 797 | 0.07 | 0.70 | 14.31 | 12,248,555,613.44 |
| 314 | 中煤能源 | 5.08 | -1.93% | -0.10 | 403,837 | 20,575 | 0.44 | 0.70 | 16.93 | 46,492,162,032.00 |
| 315 | 钢研高纳 | 26.59 | -0.19% | -0.05 | 56,413 | 14,953 | 1.31 | 0.70 | 76.87 | 11,443,878,678.59 |
| 316 | 华胜天成 | 7.64 | 1.06% | 0.08 | 167,342 | 12,721 | 1.52 | 0.70 | 395.85 | 8,394,399,446.12 |
| 317 | 奇安信 | 113.00 | -0.04% | -0.04 | 16,042 | 18,114 | 2.19 | 0.69 | -146.75 | 8,267,620,366.00 |
| 318 | 中国通号 | 5.83 | 0.17% | 0.01 | 123,233 | 7,198 | 0.62 | 0.69 | 17.67 | 11,546,848,888.08 |
| 319 | 高伟达 | 9.13 | 0.11% | 0.01 | 85,036 | 7,739 | 1.90 | 0.69 | 35.12 | 4,078,939,406.41 |
| 320 | 中国科传 | 10.21 | -0.68% | -0.07 | 23,866 | 2,436 | 0.30 | 0.69 | 16.47 | 8,071,005,000.00 |
| 321 | 北京君正 | 68.91 | -0.59% | -0.41 | 33,604 | 23,194 | 1.66 | 0.68 | 1,714.18 | 13,929,801,268.95 |
| 322 | 利德曼 | 6.74 | -1.89% | -0.13 | 100,981 | 6,841 | 2.40 | 0.68 | 3,964.71 | 2,837,890,378.90 |
| 323 | 启明星辰 | 34.80 | -0.91% | -0.32 | 189,868 | 65,542 | 2.04 | 0.68 | 47.22 | 32,378,418,788.40 |
| 324 | 光大银行 | 4.14 | -0.24% | -0.01 | 1,613,036 | 66,277 | 0.39 | 0.68 | 6.57 | 171,202,141,494.36 |
| 325 | 九强生物 | 20.64 | 1.73% | 0.35 | 30,073 | 6,201 | 0.60 | 0.67 | 51.60 | 10,356,903,143.52 |
