网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中国高科4.46-4.90%-0.2343,3821,9900.741.20-32.322,616,485,768.92
302经纬纺机8.81-1.67%-0.1534,7783,0841.181.0620.022,587,832,387.89
303锋尚文化149.87-1.32%-2.0017,30026,38810.120.9329.442,562,097,639.29
304真视通12.20-2.40%-0.3018,0692,2350.860.9693.852,559,122,020.00
305中科星图54.00-7.04%-4.0922,25012,5264.711.9188.522,552,463,144.00
306金一文化3.32-3.77%-0.1398,5303,3251.300.82-11.072,524,617,344.52
307值得买107.880.17%0.1811,09712,0434.850.6546.902,469,697,163.64
308鸿合科技26.26-2.70%-0.7310,3592,7561.111.3519.032,453,111,539.06
309中信出版46.531.70%0.7819,0238,7913.783.0439.432,344,653,726.03
310京北方56.80-4.31%-2.5617,44710,1294.340.5939.172,281,656,000.00
311指南针39.86-10.10%-4.4865,81227,28711.571.36153.312,268,034,000.00
312中成股份8.50-3.74%-0.3319,4551,6830.731.0980.802,265,623,719.50
313安博通80.50-1.49%-1.223,1722,5721.130.9356.692,256,797,375.00
314三盛教育6.02-7.95%-0.52199,91612,5645.341.68-43.852,253,324,859.10
315亿华通144.97-3.33%-5.007,97211,9245.210.91-91.182,217,778,604.30
316中持股份10.96-2.66%-0.3019,8872,2220.981.3017.132,212,802,430.72
317乾景园林4.35-3.12%-0.1447,3542,0870.950.57-217.502,175,000,000.00
318盛通股份4.16-2.80%-0.1226,3681,1170.511.2746.222,165,098,869.44
319瑞泰科技9.10-2.26%-0.219,6048800.420.44107.822,102,100,000.00
320金自天正9.36-1.78%-0.1723,8182,2571.061.5880.212,093,321,880.00
321ST云网2.61-0.38%-0.0112,7333320.160.77-72.102,088,000,000.00
322北矿科技13.71-2.21%-0.3129,4194,1201.931.9948.932,086,797,454.80
323渤海股份5.90-2.48%-0.1519,6331,1720.561.2957.002,080,685,740.00
324阿尔特26.970.26%0.0758,99915,8717.720.5347.452,060,912,550.00
325华谊嘉信3.21-6.96%-0.24329,59010,9695.150.75-107.002,056,080,322.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020