网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 340 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301农业银行3.57-0.56%-0.022,135,12876,6370.070.816.161,049,777,399,237.28
302神州高铁3.54-1.39%-0.05215,4597,6650.770.6830.009,844,015,524.84
303中国铝业3.49-1.69%-0.06308,59310,8260.281.08111.1538,249,814,615.32
304神州泰岳3.49-1.13%-0.04111,3883,9120.570.96-4,985.716,844,211,024.16
305首航节能3.44-2.55%-0.09322,62711,2081.290.75-13.458,623,484,835.28
306金隅集团3.44-2.82%-0.10254,7808,8730.310.669.3028,669,504,428.16
307际华集团3.43-2.56%-0.09151,5605,2690.351.40-51.9715,063,288,855.72
308首创股份3.41-1.73%-0.06126,6714,3700.260.9021.6116,438,294,162.84
309北辰实业3.38-2.03%-0.07107,2093,6670.400.546.508,990,800,000.00
310首钢股份3.35-1.47%-0.0553,0501,7870.101.048.9516,941,295,874.10
311天地科技3.32-2.06%-0.07110,6253,7090.270.8013.2313,740,115,121.44
312安控科技3.30-2.94%-0.10218,9557,3602.321.11-6.083,118,487,361.00
313惠博普3.13-1.88%-0.0682,4352,6040.790.79-6.803,277,341,620.00
314海油发展3.08-1.91%-0.06329,76010,2301.770.5723.995,744,520,932.92
315弘高创意3.06-4.38%-0.14161,7585,0493.900.72-58.171,268,519,851.26
316京运通3.03-2.57%-0.0881,2922,4900.410.7230.306,038,843,634.03
317京能电力3.01-1.31%-0.0428,8468720.050.8416.7216,058,423,152.03
318中国中冶2.84-1.05%-0.03313,2918,9230.181.0710.5250,701,438,442.80
319农发种业2.79-2.79%-0.08128,9703,6301.271.1281.102,844,117,928.53
320京威股份2.74-2.14%-0.06130,1893,5730.871.54-12.454,110,000,000.00
321ST云网2.680.37%0.0115,2534090.190.89270.712,144,000,000.00
322大唐发电2.67-1.11%-0.0388,2822,3660.091.12110.3326,684,941,200.00
323节能风电2.51-2.33%-0.06152,2853,8600.371.2221.4510,430,455,600.00
324合康新能2.510.40%0.01158,3974,0231.441.69-12.032,766,525,406.07
325大龙地产2.47-3.14%-0.0858,8771,4770.711.6514.752,050,107,983.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019