网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301中化岩土3.860.78%0.03113,5154,4190.640.7532.176,870,485,826.88
302探路者3.793.55%0.13142,1265,4051.611.5829.613,353,292,448.07
303捷成股份3.74-2.86%-0.11644,28724,4512.540.91-24.419,482,123,080.98
304光大银行3.670.00%0.00794,78729,2590.230.785.40124,782,164,804.55
305吉艾科技3.57-2.46%-0.09190,0486,8922.181.2332.453,110,351,497.26
306农发种业3.55-5.59%-0.211,704,17362,65316.721.89211.313,618,859,729.85
307京能置业3.542.91%0.1046,2941,6181.021.32-50.571,601,190,483.84
308合康新能3.53-5.11%-0.192,264,43387,91820.543.51-16.053,890,770,790.21
309东方网力3.52-1.95%-0.07221,4897,9281.860.76-44.174,202,245,069.44
310中国银行3.520.28%0.01702,52324,7520.030.785.77741,894,612,257.92
311乾景园林3.511.15%0.0432,1661,1320.640.83-175.501,755,000,000.00
312中文在线3.50-2.23%-0.08101,5583,6221.431.00-1.532,477,923,861.00
313信达地产3.500.86%0.0373,8452,6050.481.014.125,334,911,547.00
314北京利尔3.49-0.29%-0.0170,2492,4630.790.9910.303,120,652,741.60
315中国外运3.480.58%0.02157,2415,4901.160.778.254,703,697,563.88
316嘉寓股份3.460.58%0.0245,9671,6020.640.856.782,479,989,600.00
317农业银行3.390.59%0.021,683,81457,2400.060.905.75996,847,446,334.56
318太阳能3.340.60%0.02164,5705,5080.810.7010.446,804,028,909.36
319金隅集团3.341.21%0.04457,37015,3770.550.899.0327,836,088,601.76
320神州高铁3.262.52%0.08559,12218,3372.011.2925.799,065,392,827.96
321恒泰艾普3.25-1.81%-0.06208,3146,8692.930.48-40.632,314,368,085.25
322安控科技3.24-4.71%-0.16421,47214,0084.461.11-5.783,061,787,590.80
323中信国安3.200.00%0.00179,9745,8020.460.696.0212,543,444,326.40
324京运通3.11-1.89%-0.06139,2564,3760.700.8944.436,198,285,050.11
325天地科技3.080.98%0.03166,1475,1170.400.8211.7112,746,853,787.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020