网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326中科星图48.090.21%0.105,3602,5631.080.6760.112,383,114,088.46
327交大思诺34.000.92%0.312,5708731.180.6719.22738,935,600.00
328中迪投资3.931.29%0.0526,0121,0180.890.6715.121,147,911,821.46
329乾景园林3.941.03%0.0421,9288520.440.67-131.331,970,000,000.00
330农发种业5.480.92%0.05391,23321,4173.840.67249.095,586,296,146.36
331福田汽车3.650.27%0.011,433,78852,0702.180.66107.3523,999,450,971.55
332龙软科技24.650.78%0.192,6446510.780.6619.72840,555,731.60
333华远地产2.110.48%0.0165,1211,3710.280.666.594,950,272,844.14
334思特奇11.742.18%0.258,5589970.540.6527.951,850,843,238.04
335掌阅科技36.84-0.03%-0.0173,18426,9051.830.6568.2214,772,840,000.00
336拉卡拉31.97-0.90%-0.2983,83726,8382.170.6522.8412,345,928,814.64
337东方园林4.150.24%0.01109,7274,5350.410.6411.5311,144,667,316.60
338北矿科技17.06-3.62%-0.64159,35227,62210.470.6455.012,596,700,552.80
339首旅酒店23.80-3.95%-0.98130,35831,2251.330.64-59.7523,297,612,987.60
340石头科技1,041.501.61%16.502,95830,2680.660.6334.7946,859,420,043.00
341五矿发展7.89-1.87%-0.15141,34211,1181.320.6364.738,457,375,509.79
342昆仑万维25.200.40%0.10418,242105,8823.560.636.4829,569,163,652.00
343光线传媒12.670.24%0.03154,67419,4000.530.62-316.7537,168,818,833.44
344中农立华19.790.46%0.098,3711,6520.880.6229.141,890,342,699.84
345鸿合科技19.870.86%0.178,0151,5880.810.6227.221,968,766,254.76
346东华软件7.980.63%0.05149,00711,8540.480.6255.8024,861,549,352.50
347竞业达44.600.00%0.006,7743,0252.560.6223.771,181,900,000.00
348四维图新15.770.51%0.08343,91454,2271.760.62250.3230,731,868,147.78
349交控科技41.11-0.07%-0.035,2022,1380.570.6130.233,727,432,106.98
350航天工程15.51-1.40%-0.22141,24522,1822.640.6164.638,313,204,900.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021