网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326国投中鲁8.17-1.09%-0.0915,8001,2990.620.58559.592,075,343,400.00
327北矿科技13.61-0.29%-0.0410,3021,4080.680.7048.572,071,576,466.80
328金自天正9.20-0.97%-0.0912,3841,1500.550.8278.832,057,538,600.00
329阿尔特26.780.22%0.0674,72420,1649.780.6847.112,046,393,700.00
330佰仁医疗100.004.93%4.707,2457,2133.551.48128.212,040,000,000.00
331华通热力9.95-2.26%-0.2330,0673,0321.480.5362.192,017,860,000.00
332空港股份6.72-0.74%-0.059,9236680.330.56-113.712,016,000,000.00
333京能置业4.452.06%0.09141,0706,1783.123.77-49.332,012,795,947.20
334佳华科技105.02-2.62%-2.825,1635,4812.780.9033.451,947,780,105.08
335中水渔业6.06-1.14%-0.0721,5221,3180.670.7077.891,935,897,300.00
336热景生物44.80-3.09%-1.436,0672,7611.430.6699.561,899,331,168.00
337创业黑马25.85-6.71%-1.86102,48426,99514.084.51-430.831,881,382,568.45
338韩建河山6.36-1.40%-0.0914,3959240.490.90-15.391,865,769,600.00
339*ST中天1.382.99%0.0467,5869300.501.51-0.651,853,922,438.66
340铜牛信息78.9020.00%13.15125,55094,60854.591.5682.191,814,672,700.60
341沃尔德46.33-2.46%-1.178,8474,2102.321.0267.141,768,290,916.34
342中公高科25.22-0.43%-0.113,1557990.470.4345.041,681,669,600.00
343首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000.00
344中迪投资5.571.27%0.0763,2413,5062.171.7519.891,626,938,637.54
345中农立华16.490.30%0.0515,9442,6101.670.5225.301,575,126,383.04
346谱尼测试95.301.38%1.3027,66826,21617.060.8443.521,545,707,104.60
347退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
348博天环境5.62-1.92%-0.1138,0122,1561.481.16-2.401,440,213,447.56
349赛科希德75.82-5.66%-4.5515,85812,3228.472.2370.861,419,136,966.70
350左江科技55.55-2.97%-1.706,6913,7572.620.6940.741,416,525,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020