网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326华夏银行7.19-0.14%-0.01221,47015,9420.171.225.0392,195,117,035.07
327中国交建8.03-0.50%-0.04530,20242,6450.451.086.8694,330,300,462.75
328北京银行5.29-0.56%-0.03529,65428,0600.291.225.4096,531,977,248.38
329中国中铁5.36-0.37%-0.02615,21933,0450.331.226.9799,893,845,870.48
330新华保险47.99-0.87%-0.42230,003110,7961.101.2611.32100,080,233,926.60
331中国铁建9.33-0.53%-0.05527,11449,1860.461.176.66107,325,280,515.00
332兆易创新394.485.13%19.2482,190317,5542.901.22237.67111,663,949,842.24
333用友网络45.013.97%1.72428,984193,4581.720.95107.17112,195,221,002.06
334中国联通5.630.90%0.051,811,202102,1090.851.2135.91119,336,837,703.85
335三一重工17.221.29%0.22856,679147,0711.021.3013.49145,011,577,741.80
336光大银行3.93-0.51%-0.021,133,42844,4620.281.175.78156,455,609,271.93
337中国中车6.490.31%0.02698,29045,2870.291.0715.45157,887,409,331.52
338中国国旅85.07-0.85%-0.73115,52198,4310.590.7136.22166,097,094,528.08
339京东方A5.350.19%0.0119,183,2471,046,8715.671.4495.54181,163,226,221.25
340中信银行5.69-0.35%-0.02249,26914,1830.081.165.87181,540,489,016.76
341民生银行5.91-0.51%-0.03955,81156,5370.271.354.88209,581,148,188.83
342中国建筑5.39-0.74%-0.042,369,755127,8880.571.085.80222,356,919,329.16
343中国神华16.74-0.12%-0.02299,67750,1310.181.157.29276,059,975,366.70
344长江电力17.53-0.51%-0.09182,04331,8980.081.3917.12385,660,000,000.00
345中国石化4.790.00%0.00982,60346,9530.100.9712.51457,721,723,310.34
346中国人寿32.200.66%0.21275,76488,5710.131.3118.61670,517,666,000.00
347中国银行3.62-0.28%-0.01799,39228,9240.040.945.93762,971,163,742.52
348中国石油5.37-0.19%-0.011,138,16360,9930.071.4723.25869,521,557,882.66
349农业银行3.49-0.57%-0.021,432,43550,0500.050.875.921,026,252,975,724.96
350工商银行5.49-0.36%-0.022,237,103122,8190.081.096.381,480,171,046,839.11
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020