网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326北京文化9.12-6.94%-0.68185,94016,6732.601.7216.536,529,010,325.60
327康斯特14.80-7.04%-1.1235,6375,3182.171.8229.172,426,079,936.00
328万达电影15.72-7.04%-1.19329,89851,4611.871.5734.8527,689,875,486.92
329光线传媒9.07-7.07%-0.69558,42150,3171.902.07127.7526,607,828,478.24
330立思辰15.31-7.10%-1.17340,20851,8263.921.65-9.9513,294,050,345.57
331瑞斯康达12.68-7.45%-1.0288,20511,3594.010.9436.232,786,956,879.36
332众信旅游4.67-7.52%-0.38182,3668,5713.041.35-53.682,803,483,696.36
333映翰通82.21-7.59%-6.758,0716,6716.771.1669.67980,477,729.42
334邦讯技术6.80-7.73%-0.57285,84619,5489.020.57-4.972,155,617,000.00
335数字政通12.82-7.90%-1.10152,49019,9703.601.2444.275,427,636,796.10
336东土科技12.39-7.95%-1.07242,68030,4324.790.8737.486,281,014,180.14
337绿盟科技19.07-8.10%-1.68139,31126,5421.762.2272.2315,083,194,429.85
338东华软件12.10-8.40%-1.111,007,192122,2233.231.3041.6237,697,336,737.50
339华扬联众21.37-8.44%-1.9769,65314,9187.351.5933.922,025,556,582.61
340盛达资源10.87-8.50%-1.01165,33018,3242.820.8616.726,375,396,027.38
341掌阅科技18.65-8.89%-1.82127,29623,9677.800.7856.523,042,776,127.75
342华通热力10.46-9.04%-1.0468,3827,3266.110.6525.511,170,994,217.64
343淳中科技39.87-9.12%-4.0057,82823,1536.552.8945.833,519,587,244.60
344东方通38.87-9.46%-4.06195,76377,2006.961.2471.9310,933,964,169.96
345北信源7.38-10.00%-0.82861,49464,7695.941.3587.9610,699,701,762.06
346鸿合科技64.16-10.00%-7.1330,99620,2379.030.8225.462,201,329,600.00
347金自天正9.59-10.04%-1.07284,98827,63412.740.7977.402,144,760,345.00
348北京科锐5.73-10.05%-0.64279,20116,3335.660.8233.452,825,269,102.53
349金山办公220.00-10.50%-25.8019,92645,9392.991.00201.8314,661,284,440.00
350宝兰德126.80-11.64%-16.7013,33517,47414.661.5274.151,153,461,560.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020