网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:20.08

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326乾景园林4.65-0.64%-0.0322,5641,0600.451.10-154.332,315,000,000.00
327京威股份4.54-3.81%-0.18394,02718,0372.631.54-4.056,810,000,000.00
328华联综超4.45-0.45%-0.0215,5286930.230.7320.232,962,845,235.10
329信达地产4.440.00%0.0050,6472,2400.331.544.526,752,473,758.06
330中煤能源4.42-0.23%-0.01145,4286,4510.161.3514.7340,451,841,768.00
331光大银行4.421.84%0.081,296,47257,4650.321.747.00175,564,760,438.34
332中国石油4.310.00%0.00519,37722,4110.031.1642.67697,884,155,395.58
333盛通股份4.31-0.23%-0.0110,6394590.180.7127.062,253,576,467.47
334中国重工4.290.94%0.04321,32913,7530.181.24-119.4478,620,800,732.10
335中国石化4.281.18%0.05945,00740,3970.101.6213.64408,031,682,366.42
336昊华能源4.17-0.71%-0.0353,3142,2400.441.09-22.005,015,992,776.96
337京能置业4.17-0.71%-0.0310,2434280.230.64-24.501,886,148,112.32
338农发种业4.13-0.96%-0.0458,8622,4490.580.81188.184,220,304,022.98
339嘉寓股份4.13-2.36%-0.1071,0692,9670.981.07-7.672,967,386,400.00
340首钢股份4.09-2.39%-0.10103,6164,2670.201.1018.2320,734,123,308.60
341中国铝业4.05-0.74%-0.031,536,43862,1201.171.14311.5452,968,763,281.15
342华电重工4.040.75%0.0313,4575400.121.7983.824,666,200,000.00
343中国电建4.02-0.74%-0.03422,96117,0390.381.408.7444,911,938,206.20
344ST网力4.002.56%0.10188,5417,5071.572.22-1.424,775,278,488.00
345北巴传媒3.96-1.00%-0.0442,5451,6920.530.9979.403,201,408,000.00
346*ST京城3.91-2.25%-0.093,4111360.111.60-16.291,259,020,000.00
347中铝国际3.83-0.26%-0.0122,3158520.750.43-35.701,130,363,467.94
348泛海控股3.82-1.04%-0.0438,0941,4530.071.50-9.9019,901,448,512.48
349金一文化3.651.96%0.0749,3511,7670.581.48-6.663,007,483,738.71
350中化岩土3.41-0.58%-0.0218,8616450.111.1224.436,087,400,726.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020