网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326佰仁医疗45.37-0.31%-0.146683030.341.0556.71886,466,599.59
327中持股份12.770.39%0.052,2792920.151.7115.981,843,040,606.40
328大唐发电2.090.48%0.0112,7162660.011.6382.2820,888,212,400.00
329中公高科26.750.00%0.009412530.391.3632.23646,815,000.00
330电子城4.451.37%0.065,5132450.052.1620.184,966,517,599.80
331中信出版41.631.31%0.545892440.120.8526.851,978,051,145.19
332首钢股份2.970.34%0.018,0262380.010.7410.4815,019,596,640.62
333康斯特15.420.92%0.141,5402380.091.1530.392,527,713,014.40
334ST锐电0.72-5.26%-0.0432,9352370.050.3327.174,342,032,000.00
335天壕环境3.890.52%0.026,0942370.071.0032.583,415,179,332.92
336盛通股份4.510.67%0.035,0672280.101.1215.002,331,977,220.00
337京能置业3.580.00%0.006,2782250.130.60-51.141,619,283,031.68
338昊华能源4.100.49%0.025,3872210.041.4712.064,919,992,915.20
339华远地产2.190.46%0.0110,0082190.041.226.785,137,960,914.06
340雪迪龙6.340.96%0.063,2022030.051.8827.573,835,055,310.76
341乾景园林3.650.55%0.025,5172010.090.98-182.501,825,000,000.00
342ST云网2.91-0.34%-0.016,6431930.080.80-65.102,328,000,000.00
343曲美家居6.840.29%0.022,6111790.051.47-42.753,311,380,800.00
344恒通科技8.890.68%0.061,9251710.080.9832.852,181,242,429.19
345森特股份9.240.43%0.041,7671630.041.3717.424,430,510,760.00
346长久物流8.80-0.23%-0.021,6771480.031.5917.604,930,415,925.60
347空港股份6.280.96%0.062,3261460.081.39-175.631,881,000,000.00
348退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
349乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
350浩丰科技7.100.00%0.00000.000.00-4.132,611,051,767.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020