中国卫星(600118) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 351 | 人民网 | 19.09 | -1.90% | -0.37 | 191,130 | 36,495 | 1.73 | 0.54 | 61.58 | 21,107,642,259.04 |
| 352 | 中国电影 | 13.32 | -0.67% | -0.09 | 134,058 | 18,006 | 0.72 | 0.54 | -66.93 | 24,868,440,000.00 |
| 353 | 中成股份 | 7.49 | 1.22% | 0.09 | 11,465 | 858 | 0.43 | 0.53 | 145.72 | 1,996,414,312.83 |
| 354 | 京运通 | 8.40 | 0.96% | 0.08 | 403,761 | 33,271 | 2.03 | 0.53 | 32.31 | 16,741,348,688.40 |
| 355 | 大北农 | 9.99 | 0.50% | 0.05 | 1,454,172 | 144,724 | 3.51 | 0.53 | 23.79 | 41,370,966,151.47 |
| 356 | 首商股份 | 8.48 | 0.24% | 0.02 | 45,979 | 3,846 | 0.70 | 0.53 | 339.20 | 5,580,429,817.92 |
| 357 | 铁科轨道 | 19.24 | -0.67% | -0.13 | 4,701 | 907 | 0.93 | 0.53 | 12.58 | 972,775,015.68 |
| 358 | 拓尔思 | 9.35 | 0.43% | 0.04 | 67,100 | 6,280 | 0.95 | 0.53 | 26.52 | 6,632,543,283.30 |
| 359 | 中国石油 | 4.36 | -1.58% | -0.07 | 1,298,608 | 56,830 | 0.08 | 0.52 | 43.17 | 705,980,259,286.48 |
| 360 | 三元股份 | 4.30 | -0.23% | -0.01 | 27,892 | 1,198 | 0.19 | 0.52 | -55.20 | 6,439,496,931.80 |
| 361 | 豪尔赛 | 15.86 | 0.19% | 0.03 | 6,532 | 1,028 | 0.95 | 0.51 | 63.44 | 1,094,253,245.80 |
| 362 | 首都在线 | 20.83 | 1.12% | 0.23 | 43,569 | 9,033 | 8.71 | 0.51 | 144.85 | 1,041,500,000.00 |
| 363 | 三夫户外 | 18.58 | 0.38% | 0.07 | 10,979 | 2,024 | 0.76 | 0.51 | -69.15 | 2,700,949,386.94 |
| 364 | 中国科传 | 10.00 | -0.70% | -0.07 | 30,805 | 3,103 | 0.39 | 0.50 | 16.13 | 7,905,000,000.00 |
| 365 | 盛通股份 | 3.70 | 0.00% | 0.00 | 9,866 | 365 | 0.19 | 0.50 | 23.13 | 1,925,688,898.30 |
| 366 | 中色股份 | 5.18 | -3.18% | -0.17 | 579,295 | 30,106 | 2.94 | 0.49 | -11.34 | 10,201,380,236.32 |
| 367 | 京沪高铁 | 5.68 | -2.07% | -0.12 | 657,124 | 37,489 | 0.24 | 0.48 | 64.40 | 155,226,988,400.88 |
| 368 | 昊华能源 | 3.53 | -2.22% | -0.08 | 82,573 | 2,920 | 0.69 | 0.46 | -18.58 | 4,235,993,900.16 |
| 369 | 龙软科技 | 23.95 | 0.34% | 0.08 | 2,424 | 581 | 0.71 | 0.46 | 19.16 | 816,685,994.80 |
| 370 | 石化油服 | 2.00 | -1.96% | -0.04 | 404,237 | 8,095 | 0.30 | 0.45 | 90.91 | 27,138,757,102.00 |
| 371 | 恒信东方 | 8.07 | -1.22% | -0.10 | 22,473 | 1,827 | 0.43 | 0.44 | -39.39 | 4,234,836,409.32 |
| 372 | 万东医疗 | 12.48 | 0.16% | 0.02 | 112,551 | 14,022 | 2.08 | 0.43 | 29.86 | 6,749,386,163.52 |
| 373 | 瑞泰科技 | 8.59 | -1.15% | -0.10 | 7,045 | 607 | 0.30 | 0.43 | 73.67 | 1,984,290,000.00 |
| 374 | 四方股份 | 6.38 | -0.62% | -0.04 | 53,999 | 3,446 | 0.69 | 0.40 | 15.85 | 5,028,636,198.96 |
| 375 | 中关村 | 7.56 | -2.58% | -0.20 | 71,570 | 5,467 | 0.96 | 0.38 | 358.29 | 5,642,231,983.92 |
