网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:28.1

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351人民网19.09-1.90%-0.37191,13036,4951.730.5461.5821,107,642,259.04
352中国电影13.32-0.67%-0.09134,05818,0060.720.54-66.9324,868,440,000.00
353中成股份7.491.22%0.0911,4658580.430.53145.721,996,414,312.83
354京运通8.400.96%0.08403,76133,2712.030.5332.3116,741,348,688.40
355大北农9.990.50%0.051,454,172144,7243.510.5323.7941,370,966,151.47
356首商股份8.480.24%0.0245,9793,8460.700.53339.205,580,429,817.92
357铁科轨道19.24-0.67%-0.134,7019070.930.5312.58972,775,015.68
358拓尔思9.350.43%0.0467,1006,2800.950.5326.526,632,543,283.30
359中国石油4.36-1.58%-0.071,298,60856,8300.080.5243.17705,980,259,286.48
360三元股份4.30-0.23%-0.0127,8921,1980.190.52-55.206,439,496,931.80
361豪尔赛15.860.19%0.036,5321,0280.950.5163.441,094,253,245.80
362首都在线20.831.12%0.2343,5699,0338.710.51144.851,041,500,000.00
363三夫户外18.580.38%0.0710,9792,0240.760.51-69.152,700,949,386.94
364中国科传10.00-0.70%-0.0730,8053,1030.390.5016.137,905,000,000.00
365盛通股份3.700.00%0.009,8663650.190.5023.131,925,688,898.30
366中色股份5.18-3.18%-0.17579,29530,1062.940.49-11.3410,201,380,236.32
367京沪高铁5.68-2.07%-0.12657,12437,4890.240.4864.40155,226,988,400.88
368昊华能源3.53-2.22%-0.0882,5732,9200.690.46-18.584,235,993,900.16
369龙软科技23.950.34%0.082,4245810.710.4619.16816,685,994.80
370石化油服2.00-1.96%-0.04404,2378,0950.300.4590.9127,138,757,102.00
371恒信东方8.07-1.22%-0.1022,4731,8270.430.44-39.394,234,836,409.32
372万东医疗12.480.16%0.02112,55114,0222.080.4329.866,749,386,163.52
373瑞泰科技8.59-1.15%-0.107,0456070.300.4373.671,984,290,000.00
374四方股份6.38-0.62%-0.0453,9993,4460.690.4015.855,028,636,198.96
375中关村7.56-2.58%-0.2071,5705,4670.960.38358.295,642,231,983.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021