网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351博睿数据139.00-3.22%-4.634,3986,1214.350.5575.961,404,679,373.00
352*ST京城4.171.46%0.067,1742970.220.92-14.381,342,740,000.00
353键凯科技92.20-1.60%-1.508,0757,4525.920.6367.301,257,755,612.20
354铁科轨道25.88-2.27%-0.6042,49411,0438.780.8431.181,252,546,192.40
355钢研纳克18.91-3.91%-0.77152,18829,12324.530.7467.151,173,365,500.00
356中铝国际3.960.51%0.0272,9142,8742.461.50-50.641,171,790,401.32
357宝兰德119.960.03%0.042,9973,6073.150.9682.161,139,620,000.00
358时空科技64.27-1.56%-1.0211,8277,6186.670.9116.561,139,314,290.00
359弘高创意2.710.74%0.0269,4101,8651.670.59-9.191,123,427,711.41
360交大思诺47.42-0.59%-0.2812,5765,9425.790.9526.051,030,597,828.00
361中科海讯51.610.68%0.357,1643,6903.640.98131.221,016,717,000.00
362百邦科技11.80-0.84%-0.1053,6026,3126.370.60-17.10992,256,336.00
363天地在线60.950.91%0.5511,8537,1477.330.8829.85985,561,500.00
364慧辰资讯58.36-4.84%-2.9735,33321,61820.933.5053.49985,335,883.44
365映翰通76.39-1.56%-1.215,1793,9474.101.5560.63965,396,729.43
366豪尔赛24.30-0.90%-0.228,3812,0322.231.1630.76913,437,000.00
367博汇科技70.38-0.40%-0.285,5863,9484.341.1758.89905,378,877.00
368金科环境38.39-0.13%-0.0513,4185,0955.741.1639.17898,037,460.76
369热景生物51.282.60%1.3010,3085,2597.291.71113.96725,099,917.92
370龙软科技40.020.35%0.144,0411,6102.401.1049.41672,556,110.00
371莱伯泰科39.47-2.30%-0.9318,6757,39112.080.9932.09610,342,568.85
372退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
373暴风集团1.480.00%0.00000.000.00-0.32384,296,937.64
374神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
375慈铭体检0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020