网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351金山办公369.991.00%3.6712,98147,3951.840.79308.3326,158,293,000.00
352瑞泰科技12.230.00%0.00000.000.00315.212,825,130,000.00
353际华集团3.801.88%0.07297,07211,2280.680.61316.6716,688,191,735.20
354广联达66.450.99%0.6587,45457,8130.780.78322.1074,807,134,021.05
355北新建材30.783.78%1.1299,14430,1320.590.58353.7952,003,051,376.76
356合纵科技7.112.60%0.18214,28214,9082.800.97355.505,449,815,910.08
357农发种业5.254.58%0.232,611,395139,33125.622.38359.595,351,834,811.75
358万泰生物207.98-3.27%-7.0228,79360,2096.600.83385.159,067,928,000.00
359星网宇达46.710.56%0.2665,16430,4474.210.62389.257,225,338,218.40
360中国中期10.300.29%0.03128,48413,1673.720.76415.323,553,500,000.00
361鼎汉技术6.800.30%0.0256,0743,7861.000.55422.363,798,822,631.60
362飞利信4.603.60%0.16612,27127,7594.321.39460.006,519,970,107.60
363北信源7.601.20%0.09252,99619,0391.750.42472.0511,018,663,061.20
364华能国际4.830.42%0.02301,51814,5650.271.00483.0053,118,938,908.77
365长久物流9.86-0.10%-0.019,1138950.160.44493.005,524,314,408.70
366东方园林5.110.39%0.02191,5259,7560.710.72500.9813,722,710,840.44
367宣亚国际40.02-1.06%-0.4329,38111,8372.900.66571.714,052,025,000.00
368京能置业4.75-1.04%-0.0569,0523,2651.530.50579.272,148,490,056.00
369北方导航10.997.43%0.761,256,341134,0758.440.84587.7016,367,626,800.00
370国投中鲁10.103.70%0.36176,43317,3506.951.55848.742,565,602,000.00
371同有科技15.557.61%1.10155,15023,3713.601.231,234.136,710,213,998.80
372中国重工5.061.61%0.081,616,44681,6550.880.491,686.6792,516,570,163.82
373朗姿股份9.660.00%0.0022,2022,1350.560.652,683.333,864,000,000.00
374中国软件103.65-0.29%-0.30132,238136,5242.670.3910,365.0051,261,432,354.30
上一页1...9101112131415下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020