网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351钢研纳克18.91-3.91%-0.77152,18829,12324.530.7467.151,173,365,500.00
352钢研高纳23.301.88%0.4377,76118,0161.841.1867.719,838,102,574.60
353铁科轨道25.88-2.27%-0.6042,49411,0438.780.8431.181,252,546,192.40
354铜牛信息0.000.00%0.00000.000.000.000.00
355银信科技11.030.36%0.04190,93020,7624.320.8230.894,876,365,426.60
356锋尚文化140.35-2.00%-2.8616,45123,0939.620.6929.862,399,348,793.45
357键凯科技92.20-1.60%-1.508,0757,4525.920.6367.301,257,755,612.20
358长久物流9.860.20%0.0217,0821,6790.300.7454.785,524,314,408.70
359长江电力20.711.42%0.29258,85353,4020.121.0321.83455,620,000,000.00
360阿尔特24.53-1.72%-0.4367,38916,5458.820.8343.161,874,459,950.00
361际华集团3.421.18%0.04182,7716,2270.421.09427.5015,019,372,561.68
362雪迪龙6.370.47%0.0315,5409850.261.1639.813,853,206,566.30
363韩建河山6.990.43%0.0316,6671,1610.570.66-16.912,050,586,400.00
364顺鑫农业66.180.30%0.2063,09241,4140.850.9769.1849,090,139,332.02
365飞利信5.783.96%0.221,665,41493,45711.751.03-96.338,192,484,178.68
366飞天诚信27.116.06%1.55178,02347,0794.261.36108.4411,333,172,840.00
367首创股份3.151.29%0.04565,72117,7311.001.2716.8417,909,161,852.05
368首商股份10.002.67%0.2663,4226,2700.960.7563.296,580,695,540.00
369首开股份7.340.82%0.06194,85414,1210.760.7910.9518,934,008,876.28
370首旅酒店20.160.80%0.16162,71832,5981.661.06-110.6519,734,448,648.32
371首航高科2.77-0.36%-0.01447,14412,2831.780.68-989.296,943,910,753.99
372首都在线31.40-3.38%-1.10162,99851,05632.601.73170.561,570,000,000.00
373首钢股份4.330.00%0.00000.000.0029.6621,897,257,055.18
374高伟达17.054.22%0.69282,01547,0626.311.1253.287,617,296,481.85
375高盟新材15.200.26%0.041,182,994194,43628.121.6719.466,395,507,509.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020