网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:26.48

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中石科技21.800.00%0.00000.001.3230.656,109,992,972.60
52北方国际7.200.00%0.00000.001.317.584,846,267,843.20
53乐普医疗28.570.00%0.00000.001.3124.2648,900,545,336.19
54蓝色光标6.260.00%0.00000.001.3022.3615,593,896,840.84
55昊华能源3.873.48%0.13170,5386,5481.421.30-20.374,643,993,312.64
56二六三6.040.00%0.00000.001.2916.788,190,304,464.92
57华润双鹤12.040.84%0.1061,2097,3770.591.2912.4412,560,582,028.40
58新华网19.58-3.40%-0.6982,27116,2751.591.2874.9910,162,594,868.80
59华创阳安12.020.67%0.08234,81928,2181.351.2854.6420,909,470,908.96
60能科股份31.382.08%0.6423,1637,1981.791.2836.924,071,682,904.88
61中金公司71.152.39%1.66336,825239,76712.941.2871.8718,518,820,113.20
62嘉友国际20.692.32%0.4718,2373,7663.321.2712.221,135,467,200.00
63北陆药业9.000.00%0.00000.001.2713.114,415,737,284.00
64东方时尚13.84-10.01%-1.54233,06832,6433.821.2760.178,451,055,591.36
65中科星图57.264.93%2.6938,02121,7777.671.2671.582,837,536,134.44
66奇安信118.014.51%5.0930,85936,2044.221.25-153.268,634,175,923.82
67宇信科技31.060.00%0.00000.001.2538.288,575,648,606.40
68四方股份6.620.15%0.0176,8075,0960.971.2516.455,217,801,197.04
69中金黄金8.521.07%0.09335,80628,5550.971.2434.7529,403,688,850.28
70久其软件4.370.00%0.00000.001.24-37.483,105,073,709.71
71北方导航9.40-0.32%-0.03576,26854,5333.871.24306.1913,999,608,000.00
72中国银河12.130.58%0.07340,88841,4660.531.2417.3378,193,305,124.12
73长久物流7.221.69%0.1220,6591,4800.371.2434.384,045,195,384.18
74中国中免272.00-0.34%-0.94196,955529,8221.011.23147.63531,073,347,968.00
75九强生物22.680.00%0.00000.001.2356.7011,380,550,547.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021