网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中航电子20.76-7.32%-1.64640,479138,3513.641.5454.6536,527,762,749.44
52中国科传9.574.59%0.4292,9648,7591.181.5117.277,565,085,000.00
53腾信股份9.505.91%0.5383,4697,7823.211.51110.982,467,489,530.00
54豪尔赛26.502.32%0.6026,2306,9396.981.5022.84996,135,000.00
55天智航99.47-9.49%-10.4372,58271,52020.741.49-1,243.383,481,042,371.94
56同方股份8.272.73%0.22470,78539,1081.591.48-32.5724,511,444,324.77
57新华保险59.057.44%4.09397,656231,8881.911.4311.62123,145,193,027.00
58鼎汉技术6.994.02%0.27141,4069,8332.531.43434.163,904,966,205.13
59首旅酒店19.194.12%0.76255,37948,5022.611.4166.1518,784,924,085.38
60东方国信14.023.47%0.47522,78773,9384.971.3829.2114,733,037,501.90
61佳华科技151.50-12.42%-21.4917,11227,4229.671.3760.362,682,340,830.00
62超图软件25.364.36%1.06204,74352,1434.531.3751.5411,473,757,686.40
63北矿科技16.53-8.77%-1.59215,57436,49514.161.3756.922,516,029,316.40
64国投中鲁9.012.27%0.2068,5536,2032.701.32757.142,288,720,200.00
65康龙化成98.49-0.17%-0.1771,24370,1722.521.32113.0527,895,652,543.01
66金山办公399.981.78%6.9820,23281,8052.861.32333.3228,278,586,000.00
67中国海防41.973.17%1.29209,25189,5926.361.3042.8713,798,297,646.13
68航天工程13.073.24%0.4172,0009,2841.341.2976.887,005,389,300.00
69石基信息34.52-1.06%-0.3781,44028,5530.871.27111.3532,149,008,367.44
70大唐发电2.452.08%0.05237,7605,7940.241.2683.0524,486,182,000.00
71北方国际8.773.66%0.31136,55911,9082.031.249.325,902,957,800.36
72交控科技44.183.81%1.6220,8359,1232.301.2441.294,005,788,141.24
73北纬科技5.582.95%0.16129,8397,1952.291.23-111.603,157,017,396.66
74圣邦股份324.88-2.84%-9.4829,25593,0711.901.22180.7050,031,462,496.24
75三盛教育6.171.31%0.0883,6885,1552.241.21-102.832,309,470,827.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020