网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51同仁堂27.01-0.63%-0.1750,50613,6820.370.7046.0137,043,411,776.62
52中煤能源3.991.53%0.06110,2114,3950.120.8513.3036,516,481,596.00
53东兴证券13.08-1.88%-0.25235,94331,1060.861.0231.5236,074,125,393.56
54石基信息38.562.96%1.1139,24615,0950.420.90202.9535,911,522,672.32
55中金黄金10.050.30%0.03213,54121,4460.620.6164.7634,683,928,749.45
56安迪苏12.75-1.24%-0.1634,9194,5040.130.7828.9834,194,241,230.75
57中科创达84.00-1.14%-0.9732,43227,3520.810.39104.0833,746,848,548.00
58光环新网22.15-2.25%-0.51132,63529,8240.870.8838.1933,652,325,109.50
59万达电影17.190.00%0.00112,20219,3630.570.73-5.1833,552,806,593.77
60启明星辰34.500.67%0.2353,13518,2650.571.0547.1332,099,294,488.50
61东华软件10.200.89%0.09229,95123,7360.741.0153.1331,777,920,225.00
62昆仑万维26.40-2.22%-0.60179,82048,0841.530.666.9530,967,810,104.00
63中航电子15.90-2.03%-0.3396,65015,4870.500.5843.0230,658,606,813.50
64王府井51.632.99%1.50168,79286,3812.971.30150.5229,365,962,860.49
65航天信息15.790.64%0.1046,9847,4170.250.5235.6429,256,406,602.10
66四维图新14.80-2.37%-0.36163,78524,5990.840.95314.8928,841,575,687.20
67康龙化成99.00-0.88%-0.8827,80227,5730.980.8083.6428,040,101,551.00
68千方科技22.030.00%0.0077,79617,2100.620.7129.3727,482,482,520.33
69碧水源8.70-1.14%-0.10211,78618,4950.670.5218.3027,444,990,367.80
70中国化学5.431.12%0.06150,9868,1980.310.869.2026,786,190,000.00
71中国电影14.030.57%0.08107,80315,2080.581.00-215.8526,194,010,000.00
72金隅集团3.08-0.32%-0.01105,2123,2500.130.7315.4025,669,207,453.12
73北斗星通50.14-3.15%-1.63124,43662,9902.530.65-46.0024,631,108,134.08
74国药股份43.52-5.23%-2.40222,85298,8694.030.8222.4424,081,636,372.48
75大唐发电2.300.44%0.0142,7759820.040.6042.5922,987,028,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020