网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51恒通科技8.642.73%0.2318,1841,5550.741.7932.002,124,682,591.68
52韩建河山7.271.96%0.1433,1392,3951.131.41308.052,132,727,200.00
53必创科技31.073.26%0.9842,82713,1076.241.4967.542,133,140,925.76
54浩丰科技5.911.90%0.1195,3255,5642.591.53-3.442,173,424,780.70
55诚益通8.410.12%0.0170,7515,9342.731.1023.362,176,984,409.68
56思特奇20.153.92%0.7668,25113,4206.221.4225.512,210,742,600.95
57邦讯技术7.16-0.56%-0.04340,69024,12110.750.78-5.242,269,737,900.00
58中信出版48.901.98%0.9515,0527,2953.171.8933.742,324,602,283.10
59航天宏图59.55-0.75%-0.4570,92441,94417.990.8255.142,347,758,750.00
60中成股份8.851.96%0.1752,7624,6371.981.15132.092,358,914,107.95
61盛通股份4.952.91%0.14111,9885,4352.310.8016.502,396,025,160.65
62中国出版6.170.65%0.04107,7596,6312.691.2315.562,474,204,187.97
63华联综超3.770.80%0.03124,4444,6471.870.4631.422,510,095,850.86
64恒泰艾普3.552.60%0.09139,3314,8891.961.15-44.382,528,002,062.35
65太空智造5.241.75%0.0988,8954,5961.841.22-340.262,530,181,280.52
66京天利13.002.04%0.2645,5805,8392.311.4892.862,568,800,000.00
67合康新能2.352.17%0.05190,1464,4161.731.18-10.692,590,173,188.95
68东易日盛6.203.51%0.2134,9602,1370.831.4918.792,601,129,276.00
69晓程科技9.514.39%0.40390,89736,55514.271.85-44.802,605,740,000.00
70双杰电气4.502.97%0.13117,2775,1852.001.0166.962,635,742,889.00
71鸿合科技77.122.80%2.1080,43760,74923.440.7530.602,645,987,200.00
72三夫户外18.66-0.85%-0.1640,3717,5052.830.99636.862,662,776,327.36
73利德曼6.381.59%0.10100,3396,2872.381.44-330.572,686,311,664.30
74嘉寓股份3.750.81%0.03132,9734,9231.860.807.352,687,850,000.00
75指南针47.383.74%1.71177,22783,57031.151.77128.052,695,922,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020