网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51引力传媒14.80-1.86%-0.2862,4829,2382.330.84-18.973,964,370,920.00
52*ST京城4.180.00%0.00000.000.00-14.411,345,960,000.00
53百邦科技10.451.85%0.1926,7082,7833.181.59-13.23878,735,484.00
54中科金财15.551.70%0.2650,7287,8381.500.76-13.185,249,317,467.30
55大唐电信12.591.37%0.17160,39520,0851.820.71-13.1111,084,925,113.65
56中文在线7.75-1.65%-0.13200,27715,3692.830.77-11.485,486,831,406.50
57东易日盛9.14-0.22%-0.0227,9052,5290.670.86-10.633,834,567,997.20
58中色股份5.320.95%0.05259,96513,7131.320.43-9.9110,477,093,215.68
59东土科技12.682.51%0.31159,14419,9933.140.72-9.406,428,027,425.68
60神州泰岳6.362.91%0.18361,91822,6701.850.65-9.2112,472,545,018.24
61汉邦高科14.185.27%0.71143,26019,7674.880.81-9.094,158,662,273.08
62合众思壮11.641.48%0.17147,04316,9682.280.42-7.697,491,104,585.04
63弘高创意2.820.36%0.0186,7692,4332.090.41-7.011,169,028,098.22
64万达电影18.75-0.42%-0.08274,76951,4141.410.67-5.6536,597,738,431.25
65捷成股份5.08-1.36%-0.07686,26634,7172.710.67-5.2612,879,461,297.16
66双杰电气4.39-4.36%-0.20436,55319,6687.454.14-3.932,571,313,618.38
67博天环境7.85-0.76%-0.0656,9904,4342.220.79-3.632,011,686,043.30
68京威股份4.17-8.75%-0.401,666,97371,44111.114.05-3.456,255,000,000.00
69恒泰艾普4.5010.02%0.41639,96427,8318.992.20-3.003,204,509,656.50
70北京文化8.591.78%0.15433,33536,9886.051.36-2.686,149,583,190.45
71吉艾科技3.400.00%0.0099,5853,3591.140.60-2.142,962,239,521.20
72华谊嘉信2.433.40%0.08330,7507,9645.161.98-1.761,556,472,019.95
73东方网力3.966.17%0.23592,00023,2164.962.67-1.384,727,525,703.12
74暴风集团1.480.00%0.00000.000.00-0.32384,296,937.64
75*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020