网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51星网宇达20.440.79%0.169,4031,9161.521.35157.231,262,426,235.84
52能科股份20.07-2.81%-0.5817,5923,5763.530.8341.731,001,292,300.00
53宣亚国际19.89-1.19%-0.2410,9662,1812.351.10994.50926,376,750.00
54三夫户外19.75-1.30%-0.2634,5626,7722.422.80493.752,818,318,996.00
55中信建投19.72-1.60%-0.32174,29934,4582.020.5445.8617,045,478,648.20
56华宇软件19.40-3.15%-0.6352,53210,1870.750.6728.5313,590,772,102.20
57新华网19.03-1.96%-0.3826,1715,0041.481.0933.083,358,223,719.40
58中国神华18.96-0.11%-0.0255,33810,5190.030.558.42312,670,079,626.80
59中矿资源18.760.05%0.0131,2885,9241.651.0629.643,563,705,880.00
60光环新网18.07-0.77%-0.14132,72824,0080.920.6936.8826,163,039,595.16
61长江电力17.721.78%0.31300,18053,0230.141.9817.18389,840,000,000.00
62人民网17.59-2.28%-0.41101,51017,9260.921.1479.9519,449,105,675.04
63北新建材17.58-4.14%-0.76120,55321,3940.852.4712.7424,857,796,387.36
64国检集团17.48-2.24%-0.409,5631,6821.070.3819.921,561,986,580.00
65东方中科17.381.22%0.2112,4632,1441.761.3440.481,228,194,649.88
66万达电影16.86-2.60%-0.4599,19716,9330.561.1332.6329,697,919,892.46
67中石科技16.77-2.61%-0.4526,8814,5542.740.8320.271,645,499,500.32
68首旅酒店16.55-3.61%-0.6269,15711,5131.111.1919.2710,337,284,643.20
69中科金财16.55-2.65%-0.4540,3116,7021.190.9075.305,586,894,153.30
70北矿科技16.524.23%0.67146,48624,1219.622.4962.932,514,507,217.60
71汉邦高科16.52-1.20%-0.2016,4402,7160.631.04330.404,313,601,000.24
72三联虹普16.46-2.95%-0.5036,0635,9381.150.9665.245,178,845,699.26
73超图软件16.31-0.67%-0.1170,23811,5191.560.6345.437,331,954,455.77
74千方科技16.13-4.67%-0.79239,24739,2381.981.6829.3319,532,492,201.80
75先进数通16.10-1.41%-0.2317,1272,7482.250.9150.841,226,289,601.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019