网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51能科股份26.70-1.98%-0.5439,63310,6657.940.8243.661,332,063,000.00
52中石科技26.680.34%0.0963,76217,2826.500.7451.982,617,884,714.88
53元隆雅图26.410.99%0.2616,7714,3963.642.0232.601,218,249,221.71
54创业黑马26.00-0.31%-0.0812,1143,1752.370.74123.811,330,007,406.00
55潜能恒信25.500.31%0.0845,61111,6131.430.26316.388,160,000,000.00
56当升科技25.48-1.24%-0.32100,80525,7122.340.8431.0910,998,378,707.68
57中信建投24.951.42%0.35538,609132,4646.230.9355.4421,566,160,865.75
58国检集团24.301.12%0.2714,5423,5101.630.8527.072,171,411,550.00
59人民网23.98-0.08%-0.02327,34978,8742.960.5495.9226,514,471,522.88
60北斗星通23.73-1.00%-0.2480,64819,1741.650.59791.0011,590,360,417.86
61中国卫星23.550.86%0.2084,80019,8750.720.9165.4227,847,619,129.25
62新华网22.592.12%0.4785,29819,1854.830.6440.333,986,456,848.20
63航天信息22.38-0.44%-0.10125,04328,0810.670.8121.6141,465,554,226.10
64星网宇达22.060.36%0.0814,7173,2632.381.01441.201,362,481,544.16
65东方雨虹21.490.51%0.1195,69020,6090.680.9117.7630,426,776,772.42
66华宇软件21.37-0.33%-0.07103,82822,2711.461.2331.4315,191,970,354.76
67新雷能20.433.03%0.6084,25316,9848.541.5868.102,016,685,894.41
68光环新网20.30-1.79%-0.37188,92838,6311.290.7639.8029,741,893,471.50
69东方时尚19.993.63%0.7056,42311,0380.960.8355.5311,754,120,000.00
70中国神华19.600.62%0.12142,18027,7530.091.238.64323,224,343,918.00
71宣亚国际19.42-1.97%-0.3944,5588,7609.570.58323.67904,486,500.00
72超图软件19.203.06%0.57294,51956,4566.551.8851.478,631,117,446.40
73三联虹普19.20-2.59%-0.5195,95818,5943.040.59104.466,066,512,985.60
74思特奇18.95-3.86%-0.7630,0995,7622.741.4822.292,079,085,473.35
75千方科技18.901.45%0.27362,03368,8522.991.2732.5922,886,801,154.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019