网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51蓝色光标8.221.11%0.091,146,41993,7614.600.8237.3620,476,330,995.48
52莱伯泰科39.47-2.30%-0.9318,6757,39112.080.9932.09610,342,568.85
53荣联科技6.220.97%0.0655,0433,4020.830.84167.654,115,029,546.86
54节能风电2.881.41%0.04470,30013,4271.130.5418.4611,968,012,800.00
55航天长峰16.161.44%0.2356,0869,0091.651.0532.445,509,455,124.64
56航天工程12.101.00%0.1211,8511,4320.220.8460.506,485,479,000.00
57航天宏图44.870.85%0.3812,9835,8451.330.9153.424,377,446,081.05
58航天信息16.561.16%0.19102,48616,7950.551.3937.3830,683,096,474.40
59舒泰神11.450.62%0.0727,4943,1530.580.90-67.355,450,595,528.80
60致远互联77.551.63%1.243,6602,8131.981.2944.571,430,031,306.00
61腾信股份9.770.62%0.0653,8595,2102.070.61193.472,537,618,179.80
62能科股份38.301.06%0.4014,7285,6081.140.6150.394,969,581,110.80
63翠微股份9.661.79%0.1733,8023,2330.640.5591.135,063,233,184.52
64绿盟科技21.651.64%0.3586,78418,5881.100.9976.5317,123,815,385.75
65经纬纺机9.511.71%0.1646,5654,3821.591.8521.612,793,449,036.19
66紫光股份28.482.48%0.69331,52393,8721.161.1431.0281,455,074,811.52
67竞业达0.000.00%0.00000.000.000.000.00
68空港股份7.373.95%0.2869,0975,0622.302.07-124.702,211,000,000.00
69科锐国际58.592.61%1.4910,0265,8480.560.7065.2510,546,200,000.00
70科蓝软件31.202.09%0.6499,08430,3903.361.43141.829,203,365,828.80
71科拓生物75.113.97%2.8728,38921,32813.761.1349.741,549,519,300.00
72福田汽车2.66-0.37%-0.011,212,17232,2041.840.90134.3417,490,010,845.02
73神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
74神州高铁3.041.33%0.04165,5045,0040.601.28135.118,453,617,851.84
75神州细胞58.56-3.65%-2.2241,19624,0148.701.85-66.552,774,419,021.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020