网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国外运3.780.80%0.03418,55615,6703.101.0011.365,109,188,733.18
52中国建筑5.243.76%0.195,960,588309,8671.445.475.29216,168,878,902.56
53中国核电4.611.77%0.08274,06512,5510.181.2214.4171,756,774,172.75
54中国海防40.000.88%0.3564,80426,1201.971.3129.7413,150,629,160.00
55中国电建4.032.54%0.10560,26322,4180.502.148.8844,911,938,206.20
56中国电影14.541.68%0.2487,20012,5650.470.86-223.6927,146,180,000.00
57中国石化3.960.76%0.031,269,99950,1290.132.13141.43378,408,773,342.16
58中国石油4.270.95%0.04901,99338,3410.061.55-61.88691,407,272,282.86
59中国神华16.663.16%0.51598,27998,7270.362.198.36274,740,692,330.30
60中国科传11.40-0.18%-0.0247,4315,3930.600.8319.329,011,700,000.00
61中国联通5.101.80%0.09993,72750,3380.461.4629.65109,649,545,054.50
62中国软件91.002.44%2.17117,208104,8062.371.25-325.0045,005,213,162.00
63中国通号6.440.31%0.02563,77136,1242.851.4122.2112,755,009,749.44
64中国重工4.501.81%0.08610,06627,2370.331.28-173.0882,277,582,161.50
65中国铁建8.822.32%0.20617,09554,1660.542.036.44101,458,625,310.00
66中国铝业3.112.98%0.09674,86320,7770.521.93-777.5040,674,778,717.13
67中国银河12.866.37%0.77590,55374,1940.922.5821.0882,899,085,234.64
68中国银行3.240.93%0.031,640,56852,8430.082.345.89682,880,268,101.04
69中国高科5.001.01%0.0546,9212,3280.800.84-36.232,933,280,010.00
70中岩大地0.000.00%0.00000.000.000.000.00
71中工国际7.611.47%0.1137,3592,8260.341.3014.638,467,443,173.76
72中成股份9.270.98%0.0919,2041,7680.720.5488.122,470,862,574.09
73中持股份11.871.45%0.1715,6081,8350.771.0518.552,396,529,639.84
74中文在线7.80-1.27%-0.10234,08018,3003.310.73-14.075,522,230,318.80
75中水渔业6.791.65%0.1149,5473,3151.551.1387.282,169,099,450.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020