网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:18.89

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51碧水源8.807.84%0.64772,89666,8792.461.8526.4327,672,450,027.20
52中国人保7.252.26%0.16923,92366,2861.651.5114.2240,611,360,887.75
53农业银行3.471.17%0.041,895,05865,4230.061.365.881,020,371,869,846.88
54人民网21.523.26%0.68305,02964,7672.761.22102.4823,794,471,525.12
55启明星辰43.902.12%0.91146,21164,0501.640.9872.4439,123,320,107.80
56数字政通15.447.97%1.14401,78262,2589.550.9653.316,492,714,621.20
57航天信息23.572.48%0.57262,17561,3721.421.3523.0543,670,525,698.20
58建设银行6.741.35%0.09909,92860,8930.951.176.4864,661,252,264.44
59恒信东方12.907.23%0.87469,03460,4779.011.2868.656,713,519,600.40
60中色股份5.831.22%0.071,025,37958,8795.210.94-71.0111,481,476,211.92
61中科软78.070.74%0.5774,28858,34117.521.2191.853,310,168,000.00
62东方雨虹29.050.45%0.13198,80957,3801.410.9822.0141,043,548,459.55
63高伟达14.913.33%0.48380,47956,1018.520.9449.706,661,225,251.87
64中国中车6.432.72%0.17839,24953,4720.341.5715.31156,427,741,448.64
65捷成股份5.782.30%0.13902,45851,7513.561.08-37.7314,654,190,216.06
66中国神华16.891.02%0.17303,04150,8500.181.177.36278,533,631,059.95
67蓝色光标6.463.19%0.20790,62050,7793.370.8124.8515,166,223,996.78
68中国石化4.781.49%0.071,059,85950,3580.111.1212.48456,766,145,599.88
69中国通号7.013.39%0.23724,55250,3315.750.7217.538,832,600,000.00
70中科三环11.403.07%0.34445,59950,2784.181.0255.8812,143,280,000.00
71金山办公222.001.83%4.0022,63750,0943.400.54261.1814,794,568,844.00
72航天宏图60.003.09%1.8082,32549,96520.880.8855.562,365,500,000.00
73银信科技9.744.96%0.46508,75149,20311.511.6431.294,306,056,142.80
74华创阳安13.133.88%0.49379,72448,8822.181.7693.7922,840,378,788.24
75中国国航8.151.75%0.14602,10648,4890.641.1915.9877,006,521,974.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020