网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:26.53

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76五矿发展7.211.12%0.08197,48113,9471.841.0859.157,728,476,226.31
77宇信科技28.310.50%0.1453,21414,8841.931.0834.897,816,375,146.40
78渤海股份5.170.58%0.0310,0835240.291.0765.531,823,244,962.00
79四方股份6.32-3.22%-0.2170,0314,4910.891.0715.704,981,344,949.44
80高能环境12.97-3.71%-0.5084,04511,0551.121.0717.949,768,772,796.78
81拉卡拉29.26-3.75%-1.1498,31329,4412.551.0720.9011,299,401,849.12
82中国医药13.91-2.18%-0.3195,51413,3570.891.0611.8814,857,385,034.18
83天坛生物39.903.74%1.44152,85260,4501.221.0675.2850,052,162,703.20
84四维图新16.160.69%0.11787,740130,7084.041.06256.5131,491,882,642.24
85华胜天成7.48-2.48%-0.19189,08814,3761.721.04387.568,218,600,504.84
86中色股份5.201.36%0.07815,52042,3114.141.04-11.3810,240,767,804.80
87海兰信11.910.42%0.05104,46212,3222.681.0497.944,640,447,363.13
88中矿资源33.59-1.15%-0.39268,83391,47710.411.0482.518,673,347,898.77
89中成股份7.16-1.65%-0.1211,7658420.441.03139.301,908,454,803.72
90万集科技44.66-6.57%-3.1477,62135,2413.971.034.768,727,413,433.20
91碧水源7.40-2.76%-0.21293,83421,8800.931.0319.0323,344,014,795.60
92乾景园林3.54-1.39%-0.0526,4809420.531.02-118.001,770,000,000.00
93启明星辰30.70-2.88%-0.91147,10145,5421.581.0241.6628,563,720,023.10
94天壕环境4.61-3.35%-0.1696,1994,4721.091.02129.134,057,725,959.99
95钢研纳克15.745.14%0.7753,3458,4366.991.0164.881,202,016,312.42
96中金公司64.53-5.10%-3.47278,935182,68510.721.0165.1816,795,775,993.04
97金自天正8.13-1.09%-0.0910,4328510.471.0152.621,818,237,915.00
98华联综超3.59-1.10%-0.0433,4571,2080.501.0016.322,390,250,425.62
99大唐电信8.66-2.26%-0.20111,1199,7081.261.00-12.747,624,738,005.10
100华宇软件20.14-3.64%-0.76117,52223,8911.441.0055.9416,431,247,759.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021