网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 370 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76当升科技37.504.72%1.69239,01588,9195.541.63-68.1616,186,781,850.00
77天地科技3.150.64%0.02284,5248,9840.691.6311.7513,036,555,009.80
78全聚德12.631.12%0.1449,1106,1901.591.62-71.483,895,899,751.65
79淳中科技38.50-0.10%-0.0427,52910,7253.121.6151.333,398,648,330.00
80中色股份5.72-2.39%-0.141,050,36460,0395.331.60-10.6511,264,844,585.28
81国投中鲁8.960.34%0.0363,6665,7442.511.59752.942,276,019,200.00
82国投电力8.801.97%0.17224,85319,5300.331.5912.0059,717,005,453.60
83大龙地产2.650.76%0.02117,7123,0991.421.5934.242,199,508,564.80
84安达维尔15.43-4.16%-0.67189,08629,86213.711.5954.472,128,009,594.54
85安迪苏15.34-1.98%-0.31298,35746,5011.111.5734.8641,140,365,527.82
86拉卡拉37.992.76%1.02204,10477,1745.291.5718.3514,670,686,132.88
87中国高科5.870.17%0.01195,68811,5133.341.54-43.743,443,670,731.74
88中煤能源4.15-0.24%-0.01209,7708,6900.231.5311.7237,980,801,660.00
89中化岩土3.610.28%0.01149,5265,3650.841.5325.796,425,537,942.88
90京北方66.921.24%0.8256,93838,67214.171.5246.152,688,176,400.00
91掌阅科技33.30-2.83%-0.9778,12826,3354.791.5172.395,432,946,115.50
92中国石油4.531.12%0.051,386,54162,4200.091.5043.14733,507,012,515.54
93航天宏图53.65-4.11%-2.3069,67938,2657.181.49141.185,204,678,509.75
94中国电建4.270.47%0.021,133,19748,2251.021.489.7247,586,594,575.80
95光线传媒14.01-4.24%-0.62499,15869,8801.701.4846.7041,099,854,132.32
96致远互联74.390.57%0.429,3227,0305.061.4742.781,371,760,526.80
97三元股份6.202.48%0.15208,64612,8601.391.47-252.039,284,856,041.20
98中关村9.59-0.83%-0.08165,90616,0502.221.46112.967,157,275,757.38
99阿尔特22.813.87%0.85129,82629,56016.991.4540.131,743,026,150.00
100东方时尚22.300.09%0.0262,75514,0621.071.4476.9013,112,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020