网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76三盛教育7.950.76%0.06249,07019,7136.810.8826.352,909,368,039.80
77全聚德9.51-1.45%-0.1435,4243,3521.150.71-1,001.052,933,492,212.05
78鸿远电子71.206.02%4.0469,24048,52116.751.0038.282,943,408,000.00
79中国高科5.112.82%0.14214,85510,8933.661.45-881.032,997,812,170.22
80世纪瑞尔5.324.52%0.23137,7207,2592.441.20-447.063,000,910,403.96
81真视通14.366.13%0.83154,11821,7717.351.3189.753,012,212,476.00
82惠博普2.89-1.70%-0.05184,1705,3231.761.35-6.283,026,043,860.00
83动力源5.471.86%0.10281,25815,2225.081.28-14.243,026,416,700.56
84高盟新材14.104.52%0.61168,44123,5397.801.0623.953,044,500,200.00
85康斯特18.590.00%0.0047,5198,7352.900.8136.643,047,353,108.80
86北纬科技5.393.65%0.19169,7399,0493.001.79332.723,049,520,388.53
87中文在线4.310.94%0.04280,36312,0363.961.03-1.883,051,386,240.26
88汉邦高科10.554.25%0.43126,66513,1074.321.10-137.553,094,068,193.30
89北京城乡9.815.26%0.4951,0074,8631.612.29151.863,107,856,549.69
90北京科锐6.404.23%0.26178,43011,2323.621.3238.603,155,623,430.40
91合康新能2.891.76%0.051,127,89531,39810.231.67-13.143,185,361,921.73
92朗姿股份7.97-0.50%-0.0443,4533,4431.091.3417.573,188,000,000.00
93华扬联众33.786.36%2.02117,36738,71412.381.2753.623,201,839,090.34
94康辰药业38.421.27%0.4835,03613,5514.201.1319.293,202,984,728.80
95经纬纺机10.992.81%0.30126,30313,7054.301.1611.953,228,181,378.31
96农发种业3.172.26%0.07518,01016,2705.081.00150.953,231,488,829.19
97凯文教育6.66-0.89%-0.0691,7046,1161.840.57-30.273,320,456,133.42
98瑞斯康达15.195.93%0.85194,88129,3348.871.5043.403,338,633,674.88
99天壕环境3.940.51%0.0296,0783,7591.091.2533.083,467,991,384.46
100北京利尔3.891.30%0.05280,02810,8273.131.3411.483,478,320,677.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020