网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76民生银行5.600.72%0.041,071,37659,8780.300.844.52198,587,889,992.80
77华夏银行6.420.94%0.06368,26223,5900.291.084.6282,321,648,312.26
78北京银行4.870.62%0.03488,39223,7270.270.804.8788,867,812,703.14
79信达地产4.791.70%0.08132,5656,3280.870.704.897,301,207,517.18
80万集科技47.550.91%0.4331,11314,7781.620.605.249,132,453,000.00
81中信银行5.220.58%0.03264,49713,7880.080.755.33166,545,144,203.58
82农业银行3.230.00%0.001,907,10061,6730.060.815.38949,798,599,309.92
83中国银行3.350.30%0.011,192,02539,9450.060.955.49706,064,474,734.10
84中国建筑5.222.15%0.114,119,303214,2151.001.995.55215,343,806,845.68
85光大银行3.850.79%0.031,741,80967,0950.440.825.66153,270,817,495.95
86工商银行4.990.20%0.012,009,869100,1720.070.805.741,345,364,940,569.61
87建设银行6.210.49%0.03744,66846,1410.780.765.8659,576,613,733.26
88中国中铁5.632.93%0.161,314,57273,8990.711.616.04104,925,811,987.09
89邮储银行4.660.65%0.03436,66120,2931.130.626.4718,076,714,112.00
90金融街6.931.46%0.1082,3685,6890.281.006.8620,713,284,255.51
91中国铁建9.193.26%0.291,538,486141,0141.342.057.06105,714,826,145.00
92华远地产2.221.37%0.03175,7673,8760.750.987.075,208,343,940.28
93首开股份6.781.04%0.0762,9024,2430.240.957.2017,489,452,340.76
94中国神华15.460.65%0.10330,46950,7680.200.837.60254,951,446,784.30
95中国交建8.466.68%0.531,757,947146,7571.503.308.0699,381,611,695.50
96北方国际8.773.66%0.31136,55911,9082.031.249.325,902,957,800.36
97中国电建4.233.42%0.141,429,85460,2231.281.689.6347,140,818,514.20
98中国化学5.832.64%0.15499,26728,9681.011.619.7228,759,390,000.00
99金隅集团3.292.81%0.09629,60620,6720.761.7210.2827,419,380,688.56
100中国外运3.432.08%0.07204,8596,9811.521.0810.314,636,115,702.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020