网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思特奇16.28-0.79%-0.133,3575490.300.5616.781,786,148,364.44
77北矿科技15.830.57%0.0917,0752,6921.120.8160.112,401,871,906.40
78王府井15.541.24%0.1921,9603,3950.561.5810.496,124,706,959.98
79恒华科技15.48-0.45%-0.0712,2211,9030.231.5523.728,216,733,690.00
80华通热力15.35-0.65%-0.1024,4413,7742.181.7026.021,718,428,416.90
81中航电子15.31-0.33%-0.0525,6583,9490.151.5053.3326,920,647,692.10
82嘉事堂15.22-1.36%-0.219,0951,3950.361.1811.273,813,010,514.30
83汉王科技15.200.73%0.1111,7621,7870.542.10-2,000.003,298,237,238.40
84掌阅科技15.160.00%0.004,1296280.251.1744.592,473,377,270.60
85海量数据15.16-0.26%-0.047,6501,1681.141.0344.141,014,597,410.40
86博天环境15.040.80%0.1238,9275,9501.663.3536.713,534,191,725.75
87钢研高纳14.91-1.26%-0.1919,8412,9800.470.8854.526,295,541,175.42
88中持股份14.83-1.53%-0.239,1541,3680.860.9816.321,541,430,386.10
89京天利14.748.46%1.1576,10511,1173.857.8277.582,912,624,000.00
90四维图新14.630.07%0.0183,43912,2690.520.6441.7223,580,214,645.68
91东方时尚14.61-1.35%-0.202,8164130.050.3636.538,590,680,000.00
92中国电影14.58-0.75%-0.1126,6083,8960.470.7318.028,237,700,000.00
93航天长峰14.58-0.34%-0.0535,0575,1431.031.1168.074,970,783,150.82
94九强生物14.42-0.83%-0.125,3147730.110.9523.857,216,239,043.72
95新雷能14.42-0.35%-0.0510,2321,4841.021.4142.381,422,439,732.67
96中农立华14.400.56%0.086,1478810.641.3419.961,375,489,382.40
97绿盟科技14.28-0.42%-0.0624,7653,5500.321.2166.4211,211,651,901.80
98双鹭药业14.21-1.46%-0.2136,0625,1430.351.6216.5114,598,643,500.00
99中国医药13.91-0.57%-0.0853,7537,5360.511.439.7314,068,691,289.60
100恒实科技13.770.88%0.1242,7395,9421.402.0815.824,207,541,922.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019