网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76龙软科技40.47-4.62%-1.967,7233,1524.601.0553.25680,118,585.00
77拉卡拉40.000.60%0.24214,41184,9155.551.2419.3215,446,892,480.00
78金科环境39.40-2.18%-0.8814,6175,7566.251.1640.20921,663,869.60
79中国卫星38.68-3.15%-1.26494,934191,5204.190.72148.7745,738,679,741.80
80中国人寿38.22-3.36%-1.33278,994107,7200.130.7322.09795,875,316,600.00
81淳中科技37.70-2.08%-0.8014,7065,5421.670.6950.273,328,027,066.00
82首都在线35.07-0.76%-0.27148,29452,40129.660.69190.491,753,500,000.00
83石基信息34.89-3.57%-1.2965,92123,1950.711.09112.5532,493,595,073.58
84中石科技33.62-2.10%-0.7229,0299,7822.720.6968.533,585,340,584.94
85太极股份33.56-3.23%-1.12171,55357,4952.971.2242.0419,395,272,942.56
86科蓝软件33.16-5.74%-2.02140,30046,5154.760.99157.909,781,525,989.84
87北新建材32.943.91%1.24223,45272,8111.321.31378.6255,652,388,315.48
88掌阅科技32.23-2.66%-0.8849,45015,9473.030.8270.075,258,373,973.05
89同仁堂30.685.14%1.50508,946155,3393.711.5948.0942,076,707,638.16
90中公高科29.60-1.73%-0.525,2841,5740.790.9846.981,973,728,000.00
91赛微电子29.08-2.42%-0.72111,43132,2562.091.04181.9815,516,066,332.36
92鸿合科技28.65-0.45%-0.1321,7786,1812.331.0414.042,676,376,450.65
93钢研高纳28.298.47%2.21269,47373,4826.381.6882.2111,945,061,022.98
94华扬联众28.142.33%0.64110,00530,5994.861.2730.596,370,886,770.08
95东方中科26.42-2.47%-0.6719,9275,2501.350.8575.553,892,775,613.58
96新华网26.26-0.79%-0.2193,80724,5041.810.6570.9313,629,710,993.60
97豪尔赛25.90-1.86%-0.4919,1584,9585.101.2322.33973,581,000.00
98光环新网25.80-3.44%-0.92374,64297,1122.471.0146.9139,197,742,114.00
99华宇软件25.71-4.00%-1.0781,53221,2511.050.9540.8120,036,354,299.53
100昆仑万维25.38-3.86%-1.02321,88882,4822.740.8520.4729,771,326,531.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020