网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76海量数据18.65-0.32%-0.0671,06813,03810.600.4070.111,249,817,814.00
77思特奇18.50-2.37%-0.4519,5923,6141.790.8221.762,029,714,050.50
78北新建材18.42-1.02%-0.1930,6755,6260.220.4856.6826,045,540,924.64
79中科金财18.411.27%0.23110,85119,9373.280.73184.106,214,786,789.26
80三夫户外18.331.83%0.3336,4216,6202.552.77645.422,615,685,427.68
81四维图新17.941.41%0.251,530,959280,1859.502.1261.4828,915,177,767.84
82宣亚国际17.80-8.34%-1.6272,16712,97415.490.88296.67829,035,000.00
83首旅酒店17.42-2.46%-0.44131,55422,7922.111.5319.3010,880,694,772.48
84九强生物17.38-1.59%-0.2869,52112,1031.390.8627.548,697,519,735.08
85先进数通17.331.05%0.1852,8429,0572.940.4255.903,118,091,117.09
86钢研高纳17.20-2.11%-0.3756,9169,7481.350.9651.507,262,461,986.40
87万达电影17.061.61%0.27174,63929,5860.990.8766.2830,050,208,384.66
88汉王科技17.031.67%0.2899,53416,7934.592.07206.673,695,327,642.76
89中矿资源17.001.92%0.3228,9944,8611.501.2720.813,276,362,927.00
90新晨科技16.26-0.73%-0.1267,73010,9192.930.4867.753,755,162,935.80
91中国电影16.151.13%0.18182,11729,1020.980.8719.9630,152,050,000.00
92中国国贸16.14-2.60%-0.4311,6061,8820.121.0818.9916,257,540,098.76
93嘉事堂15.98-0.62%-0.1027,2294,3511.090.9511.334,003,410,513.70
94耐威科技15.89-3.40%-0.56175,70327,6903.300.8570.568,449,434,882.70
95盛达矿业15.831.87%0.29300,78948,1835.131.3821.469,284,500,378.42
96中牧股份15.39-2.35%-0.37160,62424,6581.910.6130.0212,964,659,120.00
97掌阅科技15.33-1.92%-0.3016,1352,4700.990.6849.452,501,113,031.55
98北矿科技15.32-4.79%-0.7758,9249,0733.871.2162.332,331,855,361.60
99中航电子14.87-1.13%-0.1762,4089,3010.350.7951.9026,164,054,325.59
100中国卫通14.86-0.93%-0.14876,998132,16721.920.93127.885,944,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019