网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神州泰岳6.17-0.80%-0.05539,77633,1392.750.84-10.3512,099,937,541.28
77碧水源9.552.47%0.23631,80660,0922.001.4820.0930,126,397,472.70
78石头科技590.997.65%42.008,28247,8605.051.7338.189,700,230,321.73
79石基信息40.4310.01%3.68182,25871,4841.962.83212.7937,653,082,511.46
80石化油服1.880.53%0.01230,5694,3100.190.9050.8122,640,202,670.60
81真视通13.850.07%0.0129,6594,1141.410.50106.542,905,232,785.00
82直真科技23.400.00%0.00000.000.0016.510.00
83盛通股份4.561.11%0.0546,4612,0980.890.7750.672,373,281,453.04
84盛达资源15.373.09%0.46111,15116,8231.900.9841.519,014,704,410.38
85百邦科技11.80-0.84%-0.1053,6026,3126.370.60-17.10992,256,336.00
86电子城5.762.31%0.1364,7483,7040.581.0215.576,443,049,859.20
87用友网络38.992.44%0.93156,91660,4180.491.04129.97125,878,031,380.57
88甘李药业121.800.94%1.1319,46523,7713.461.0637.716,854,904,000.00
89瑞泰科技10.431.66%0.1740,1834,1161.740.99123.582,409,330,000.00
90瑞斯康达11.851.46%0.1732,0703,7730.760.9335.914,989,508,350.45
91王府井48.763.22%1.52218,628106,8633.841.06142.1627,733,572,517.48
92爱美客118.270.00%0.00000.000.0034.840.00
93爱博医疗210.005.01%10.016,15112,5742.861.07244.194,514,434,890.00
94燕京啤酒7.964.46%0.34302,69823,6871.211.53-1,851.1619,976,612,349.32
95热景生物51.282.60%1.3010,3085,2597.291.71113.96725,099,917.92
96潜能恒信19.26-1.78%-0.3537,4607,1911.171.10252.096,163,200,000.00
97渤海股份6.441.26%0.0823,9951,5340.680.4662.222,271,121,384.00
98清新环境6.030.84%0.0582,0624,9030.760.8721.946,520,070,763.00
99淳中科技34.681.14%0.399,8093,3721.110.8548.173,061,431,794.40
100海量数据19.181.11%0.2124,2874,6270.960.8996.384,844,012,725.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020