网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中煤能源3.991.53%0.06110,2114,3950.120.8513.3036,516,481,596.00
77中牧股份14.41-1.71%-0.25103,59614,9541.020.6931.5914,634,948,760.41
78中石科技28.49-2.57%-0.7515,9834,5891.500.8445.193,038,261,548.63
79中矿资源17.05-3.45%-0.6159,69710,2372.650.7444.053,837,233,597.45
80中科三环9.24-0.75%-0.0758,4595,4040.550.3777.009,842,448,000.00
81中科创达84.00-1.14%-0.9732,43227,3520.810.39104.0833,746,848,548.00
82中科星图59.37-1.30%-0.787,6474,5431.620.7997.332,806,291,423.32
83中科海讯50.01-4.96%-2.617,8654,0243.990.66127.15985,197,000.00
84中科软41.91-3.43%-1.4924,67710,4910.760.8144.1213,603,489,785.60
85中科金财13.41-1.83%-0.2524,4563,3160.720.77-11.274,526,903,359.26
86中航电子15.90-2.03%-0.3396,65015,4870.500.5843.0230,658,606,813.50
87中色股份4.52-1.74%-0.0896,6984,3960.490.71-8.398,901,590,476.48
88中迪投资5.16-3.01%-0.1633,9931,7761.160.8018.431,507,181,933.52
89中金黄金10.050.30%0.03213,54121,4460.620.6164.7634,683,928,749.45
90中铁工业9.150.22%0.0238,5473,5310.170.8512.7120,327,197,030.20
91中铁装配15.79-1.00%-0.1619,7263,1280.800.9958.483,882,955,801.23
92中铝国际3.69-1.60%-0.0639,5751,4681.340.70-47.191,091,895,601.23
93中青旅11.00-1.26%-0.1477,6828,5971.070.50273.637,962,240,000.00
94久其软件6.12-0.33%-0.0231,8611,9570.450.62165.414,336,034,565.60
95乐普医疗32.88-0.27%-0.09102,45633,7690.600.5234.0156,277,561,450.96
96九强生物19.30-1.33%-0.2625,1164,8450.500.7441.069,674,772,129.00
97乾景园林3.98-3.16%-0.1368,8492,7491.380.77-199.001,990,000,000.00
98二六三6.600.46%0.0388,5945,8440.650.5636.678,946,065,191.80
99五矿发展6.66-0.45%-0.0338,5852,5970.361.0487.177,138,925,335.26
100交大思诺43.01-3.17%-1.415,7612,5102.650.7723.63934,753,534.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020