网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东土科技13.46-10.03%-1.50384,49053,5017.580.7940.716,823,442,361.96
77中金黄金8.11-5.37%-0.46640,84752,8171.860.75202.7527,988,722,602.79
78中国国航7.46-3.99%-0.31691,26952,0600.730.8014.6370,486,951,402.38
79恒实科技17.70-10.02%-1.97270,85649,8358.861.0426.905,408,387,220.00
80中国重工4.41-3.92%-0.181,115,78349,8040.610.82232.1180,632,030,518.27
81中牧股份12.50-6.09%-0.81387,60249,6984.600.7839.1410,530,100,000.00
82高伟达13.99-9.97%-1.55344,14449,6607.700.7046.636,250,203,975.43
83博彦科技10.80-10.00%-1.20445,91949,6588.491.1022.395,672,157,127.20
84数码科技5.74-9.89%-0.63836,73549,5805.960.82134.118,057,819,817.88
85中科软67.34-10.00%-7.4871,41349,50116.841.0279.222,855,216,000.00
86华力创通11.73-7.93%-1.01407,47448,5806.710.5463.447,123,659,849.90
87万达电影16.20-3.51%-0.59297,09447,6271.691.0935.9128,535,367,868.20
88中国通号6.25-6.86%-0.46734,43147,2085.831.0715.637,875,000,000.00
89高能环境11.71-2.50%-0.30397,39147,0475.941.4219.297,830,294,897.79
90华宇软件28.84-7.12%-2.21158,90246,8152.240.8041.8020,502,406,412.32
91长江电力17.03-1.16%-0.20274,02346,7110.121.3016.64374,660,000,000.00
92新华网25.18-9.68%-2.70176,65546,1363.400.8648.8613,069,159,284.80
93东兴证券12.09-5.03%-0.64376,60145,9171.370.9324.8833,343,744,343.13
94光大银行3.78-2.58%-0.101,183,39445,1590.300.985.56150,484,021,131.78
95安控科技3.85-10.05%-0.431,134,96544,98112.010.74-6.873,638,235,254.50
96数知科技9.78-7.56%-0.80449,18544,9245.500.6519.737,985,762,334.48
97大唐电信9.79-10.02%-1.09447,95844,9105.090.93-38.088,619,651,855.65
98华峰测控254.00-5.22%-13.9817,27644,35113.050.59117.593,363,742,066.00
99中石科技33.52-9.99%-3.72123,72942,29311.601.1165.263,574,676,276.24
100北新建材25.20-2.06%-0.53162,27141,7180.961.0286.9042,575,597,618.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020