网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:26.48

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101东土科技8.170.00%0.00000.001.12-6.614,141,717,986.42
102掌阅科技34.250.00%0.00000.001.1263.4313,734,250,000.00
103先进数通16.130.00%0.00000.001.1130.433,783,013,418.80
104空港股份5.730.00%0.00000.001.11-85.011,719,000,000.00
105铁科轨道20.830.00%0.00000.001.1113.611,008,135,130.90
106经纬纺机7.620.00%0.00000.001.1114.872,238,284,085.78
107鸿合科技20.950.00%0.00000.001.1028.702,075,775,190.60
108东方雨虹48.210.00%0.00000.001.1026.06109,621,302,164.46
109东方通46.900.00%0.00000.001.10121.1913,205,408,255.20
110中成股份7.520.00%0.00000.001.10146.302,004,410,631.84
111东兴证券12.290.00%0.00000.001.0924.4333,895,336,474.53
112北新建材51.250.00%0.00000.001.0935.2586,587,276,902.50
113吉艾科技2.410.00%0.00000.001.08-1.142,099,705,072.38
114佰仁医疗98.020.00%0.00000.001.08121.012,234,856,000.00
115中青旅9.720.00%0.00000.001.07-67.277,035,724,800.00
116星网宇达44.130.00%0.00000.001.0777.426,826,250,815.20
117新雷能32.990.00%0.00000.001.0767.335,421,337,752.40
118同方股份5.980.00%0.00000.001.07-30.4517,724,115,726.98
119光大银行4.230.00%0.00000.001.076.71174,923,923,816.17
120创业黑马19.200.00%0.00000.001.07384.001,397,390,534.40
121华胜天成8.280.00%0.00000.001.06429.029,097,595,211.24
122首创股份2.880.00%0.00000.001.0612.3921,140,901,149.76
123天坛生物39.620.00%0.00000.001.0674.7549,700,919,456.16
124赛科希德52.080.00%0.00000.001.0629.59974,790,994.80
125华通热力7.380.00%0.00000.001.0632.091,496,664,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021