网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 372 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101碧水源8.843.63%0.31508,79744,5241.611.0719.7627,886,633,890.96
102五矿发展7.133.18%0.2295,2726,7380.891.06-157.747,642,723,369.43
103汉邦高科15.03-4.15%-0.65224,06733,3227.641.06-9.634,407,947,388.18
104北辰实业2.832.54%0.07175,0614,9180.661.0610.487,527,800,000.00
105昭衍新药97.853.76%3.5534,49233,3363.111.0686.5910,846,288,438.75
106恒泰艾普3.74-2.35%-0.09297,44711,5024.181.06-2.492,663,303,581.18
107真视通15.539.99%1.4170,99010,7673.381.05107.853,257,636,473.00
108赛微电子29.892.79%0.81117,49635,2422.201.04187.0515,948,253,874.63
109弘高创意2.94-1.01%-0.03262,8687,7896.341.04-7.311,218,773,974.74
110九强生物23.953.46%0.80102,74824,6272.051.0342.0212,005,740,543.50
111奥瑞金5.52-5.96%-0.35427,24924,1661.831.0226.2912,878,906,524.80
112四维图新19.26-2.18%-0.43886,402169,4664.551.01182.3937,533,023,495.64
113华扬联众27.55-2.10%-0.5989,38724,9313.951.0129.956,237,310,963.60
114金融街6.931.46%0.1082,3685,6890.281.006.8620,713,284,255.51
115中国国航7.040.86%0.06571,04939,8710.571.00-88.0070,133,408,019.84
116国检集团23.70-2.47%-0.6033,8617,9870.791.0051.5710,219,440,000.00
117华谊嘉信2.332.64%0.06168,8703,8912.640.99-1.761,492,419,673.45
118北方导航11.05-7.22%-0.861,826,052208,63212.260.99590.9116,456,986,000.00
119华远地产2.221.37%0.03175,7673,8760.750.987.075,208,343,940.28
120星网宇达48.053.56%1.65133,84064,2888.650.98400.427,432,616,172.00
121拓尔思12.072.20%0.26185,09122,5622.610.9834.038,562,010,420.26
122豆神教育19.98-3.71%-0.77218,98343,8912.520.98-125.6617,349,126,447.06
123人民网21.002.44%0.50227,65447,8002.060.9770.0023,219,512,176.00
124东方园林5.141.38%0.07300,16315,3561.120.97503.9213,803,274,700.56
125中国石化4.000.25%0.011,463,23658,3930.150.9720.94382,231,084,184.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020