网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101福田汽车2.66-0.37%-0.011,212,17232,2041.840.90134.3417,490,010,845.02
102绿盟科技21.651.64%0.3586,78418,5881.100.9976.5317,123,815,385.75
103北京君正83.26-0.86%-0.7220,84417,4731.030.85506.7616,830,579,794.70
104太极股份29.000.24%0.0751,67214,9610.890.8135.6816,809,532,682.00
105拉卡拉43.037.01%2.82449,269188,02111.631.1926.0816,616,994,585.36
106豆神教育19.09-0.73%-0.1478,26014,9400.900.81-160.4216,576,317,511.23
107捷成股份6.524.99%0.311,744,450114,2896.881.07-6.7616,530,332,216.04
108赛微电子30.491.26%0.38154,18246,5642.890.88256.0016,268,392,794.83
109中国医药15.031.42%0.2176,50911,4110.721.1215.0116,053,666,215.94
110中牧股份15.154.12%0.60322,63747,8763.181.0333.2215,386,500,605.15
111三聚环保6.490.78%0.05194,45812,5470.830.70-106.3915,249,684,759.98
112际华集团3.421.18%0.04182,7716,2270.421.09427.5015,019,372,561.68
113中科软44.71-0.78%-0.3548,58521,6921.500.8347.0614,512,336,633.60
114东方国信13.690.15%0.02258,97735,1222.460.8928.5214,386,254,165.55
115华胜天成12.881.82%0.23199,21625,4731.811.1749.6714,151,814,773.04
116中国国贸13.900.94%0.1321,8433,0060.220.8415.6214,001,227,222.60
117华润双鹤13.221.30%0.1753,4307,0260.511.4314.2013,791,602,526.20
118天地科技3.332.78%0.09298,8349,8010.720.7512.3813,781,501,010.36
119奥瑞金5.86-0.17%-0.01290,94917,0991.250.9436.7213,672,172,506.40
120城建发展6.040.50%0.03124,3697,4940.551.1212.8613,629,487,104.00
121北方导航9.102.59%0.23282,07925,4791.891.45486.6313,552,812,000.00
122东方园林5.00-0.79%-0.04213,49310,7780.791.0017.8613,427,310,020.00
123东方时尚22.662.07%0.4642,4069,5450.720.9980.9313,324,080,000.00
124中国海防40.000.88%0.3564,80426,1201.971.3129.7413,150,629,160.00
125双鹭药业12.621.37%0.1767,5568,4530.660.5287.4612,965,157,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020