网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.54 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101真视通15.4710.03%1.41255,47338,60812.181.7696.693,245,050,627.00
102鼎汉技术6.12-7.13%-0.47155,7739,7612.930.78-5.963,250,034,941.32
103天壕环境3.72-4.12%-0.16103,3913,8731.171.1531.233,274,347,195.48
104经纬纺机11.251.63%0.18229,39226,1117.811.5012.233,304,553,276.25
105科锐国际36.51-4.07%-1.5516,2796,0251.800.7846.903,308,088,039.75
106朗姿股份8.294.28%0.34117,3939,4682.933.0818.283,316,000,000.00
107凯文教育6.70-5.77%-0.41325,43221,9656.531.39-30.453,340,398,812.90
108众信旅游5.60-3.78%-0.22163,8549,2482.730.64-64.373,361,779,164.80
109拉卡拉84.03-6.49%-5.8342,94436,87710.730.7343.543,362,040,300.00
110华峰测控254.00-5.22%-13.9817,27644,35113.050.59117.593,363,742,066.00
111北京利尔3.79-6.19%-0.25226,4258,7582.530.5411.193,388,903,693.60
112曲美家居7.19-4.01%-0.3017,6811,2750.370.69-44.943,480,822,800.00
113东方中科23.78-8.78%-2.2949,84512,2453.380.6349.993,503,792,736.22
114金一文化4.61-8.35%-0.42181,9918,6612.390.89-4,190.913,505,568,059.71
115东易日盛8.37-7.62%-0.69261,20222,0576.232.2525.363,511,524,522.60
116新晨科技15.28-9.21%-1.5591,59214,4183.970.8169.233,528,837,002.40
117首商股份5.38-3.41%-0.1974,4394,0471.131.209.093,540,414,200.52
118探路者4.02-4.96%-0.21170,8926,9851.931.04-33.363,556,790,406.66
119北京城乡11.239.99%1.02123,91813,3193.912.36173.843,557,719,577.27
120中石科技33.52-9.99%-3.72123,72942,29311.601.1165.263,574,676,276.24
121安控科技3.85-10.05%-0.431,134,96544,98112.010.74-6.873,638,235,254.50
122华录百纳5.04-6.84%-0.37114,2165,9131.521.22-1.373,791,318,771.52
123航天长峰11.18-6.83%-0.8277,9058,9132.290.8869.613,811,615,612.22
124嘉事堂15.24-3.42%-0.5443,4856,6841.741.0611.913,818,021,040.60
125博晖创新4.69-5.44%-0.27120,6275,7451.480.7075.163,831,263,321.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020