网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.75 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国外运3.41-0.58%-0.02287,9679,9832.131.5610.254,609,082,957.71
102北辰实业2.80-1.06%-0.03175,1004,9460.661.0810.377,448,000,000.00
103中国中冶2.83-1.39%-0.041,047,61830,0460.591.0710.4850,522,912,251.10
104新华保险57.74-2.22%-1.31318,998188,3851.531.0011.37120,413,267,491.60
105中煤能源4.06-0.98%-0.04120,4544,9390.130.7111.4737,157,121,624.00
106天地科技3.100.32%0.01332,32210,3900.801.3511.5712,829,625,565.20
107中工国际7.88-2.35%-0.1971,7695,7230.651.0111.768,767,864,942.08
108国投电力8.791.03%0.09259,28223,0400.381.3711.9959,649,145,220.13
109北京利尔4.57-4.39%-0.21172,2768,0601.811.0012.594,354,968,809.11
110中国人保7.18-1.10%-0.08793,66357,8601.420.9213.3040,219,251,196.42
111嘉事堂16.290.06%0.0188,70014,8773.541.2113.354,081,073,671.35
112中铁工业9.69-2.52%-0.25207,33520,3290.931.1113.6521,526,834,887.72
113嘉友国际25.921.33%0.3419,6195,0953.570.5813.831,422,489,600.00
114华润双鹤13.80-3.29%-0.47139,98019,6841.340.7814.3814,396,680,398.00
115高盟新材10.22-3.31%-0.3583,7538,6711.990.7914.394,300,137,286.06
116中国国贸13.44-2.40%-0.3335,0244,7430.351.0014.4513,537,877,256.96
117中国通号6.19-2.21%-0.14428,61426,8372.161.1514.7412,259,861,855.44
118京能电力3.13-0.63%-0.0255,4611,7430.080.5814.9021,117,278,850.41
119中持股份13.06-1.73%-0.2341,9535,5402.080.8915.552,636,788,297.92
120新华联3.950.51%0.02123,8884,9310.650.9215.677,491,927,159.00
121中国中车6.03-2.27%-0.141,050,47663,9800.431.0915.87146,696,622,229.44
122电子城6.13-3.77%-0.24116,0897,2451.040.6716.136,856,926,325.85
123中国核电4.582.69%0.121,576,76773,2381.013.6316.7271,289,810,349.50
124中国科传9.41-1.67%-0.1666,6666,3970.840.9816.987,438,605,000.00
125三一重工20.86-0.90%-0.19610,290129,0650.720.7617.28176,564,778,001.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020