网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101嘉事堂15.210.40%0.0616,0662,4510.640.7711.883,810,505,251.15
102大龙地产2.620.38%0.01216,7635,6982.611.5716.172,174,608,467.84
103邮储银行5.300.38%0.02409,41921,6641.380.987.3615,762,159,174.10
104昭衍新药72.280.36%0.2623,29916,9922.960.8479.435,695,284,096.32
105渤海股份5.920.34%0.0227,6651,6560.781.3037.902,087,738,912.00
106金融街6.640.30%0.02132,4338,8430.441.375.5319,846,494,582.48
107城建发展6.920.29%0.02143,4139,9960.761.775.8213,012,700,160.00
108中国银行3.520.28%0.01702,52324,7520.030.785.77741,894,612,257.92
109潜能恒信17.950.28%0.0542,2397,7241.321.38216.005,744,000,000.00
110中矿资源15.340.26%0.0414,2772,2040.730.8522.462,985,827,163.54
111大豪科技7.810.26%0.0240,9763,2250.450.4627.897,172,154,207.24
112金诚信8.040.25%0.0222,7231,8350.390.9115.464,690,603,793.28
113中煤能源4.050.25%0.01109,5324,4470.120.769.6437,065,601,620.00
114同仁堂25.180.20%0.0587,94222,3810.641.3230.4534,533,621,197.16
115中信银行5.290.19%0.01125,8486,6670.040.705.57168,778,420,360.57
116东兴证券11.160.18%0.02128,12814,3980.460.8622.9630,778,840,932.12
117安迪苏11.320.18%0.02193,74422,3990.720.7430.5930,359,122,410.36
118佳讯飞鸿6.910.14%0.01112,1337,8291.900.7927.414,076,390,933.39
119辰安科技41.620.14%0.0617,2577,2630.780.9188.279,218,065,856.80
120中国中期8.500.12%0.0160,6705,1951.760.91260.742,932,500,000.00
121中国海防26.980.11%0.0311,8263,2080.360.42163.818,870,099,368.42
122安达维尔10.060.10%0.0130,7413,1222.240.8923.941,378,134,771.68
123沃尔德50.030.06%0.035,1482,5812.710.6051.58950,570,000.00
124国检集团19.120.05%0.018,6091,6500.280.6525.755,888,960,000.00
125康龙化成57.830.05%0.0341,40323,7921.460.7784.3016,379,384,572.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020