网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.97 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万通发展8.86-1.56%-0.14208,54718,4501.020.9846.0518,198,522,415.72
102光线传媒15.40-1.53%-0.24220,76134,1090.750.8953.1045,177,569,852.80
103飞天诚信26.54-1.52%-0.41132,43436,1203.170.71106.1611,094,887,760.00
104航天宏图44.50-1.51%-0.688,6513,8880.890.5452.984,341,349,467.50
105中迪投资5.32-1.48%-0.0844,3332,3641.520.9919.001,553,916,257.04
106超图软件20.19-1.46%-0.3059,74012,1531.321.0241.049,134,667,495.60
107节能风电2.70-1.46%-0.04457,93212,3311.101.0717.3111,220,012,000.00
108银信科技10.26-1.44%-0.1599,15410,2392.240.6528.734,535,948,257.20
109华通热力9.72-1.42%-0.1413,6131,3300.670.6860.751,971,216,000.00
110数知科技8.42-1.41%-0.12178,75515,1571.530.6134.309,866,784,375.66
111北矿科技13.45-1.39%-0.1917,8702,4061.170.7648.002,047,222,886.00
112金自天正9.26-1.38%-0.1317,9231,6700.800.9879.352,070,957,330.00
113信达地产4.33-1.37%-0.0693,4734,0850.610.954.466,600,047,713.86
114北巴传媒3.62-1.36%-0.0529,0251,0550.360.65120.672,919,168,000.00
115旋极信息6.54-1.36%-0.09225,74814,8261.320.55127.2411,188,648,971.30
116华录百纳6.58-1.35%-0.09145,3529,6551.930.9754.924,966,227,285.04
117铁科轨道24.14-1.35%-0.3314,4913,5242.990.5029.081,168,333,272.20
118三一重工24.28-1.34%-0.33448,398109,1390.530.7615.87205,719,350,450.68
119华远地产2.22-1.33%-0.03113,5252,5240.480.666.985,208,343,940.28
120中铝国际3.75-1.32%-0.0553,1011,9971.790.88-47.951,109,650,001.25
121数字政通13.55-1.31%-0.1860,5498,2551.410.7452.895,819,191,197.75
122华电重工3.89-1.27%-0.0517,9697030.160.79146.244,492,950,000.00
123*ST京城3.94-1.25%-0.055,1682040.160.75-13.591,268,680,000.00
124寒武纪162.45-1.25%-2.068,24113,4492.650.63-49.685,052,972,323.25
125北纬科技4.79-1.24%-0.0655,6622,6780.980.88-95.802,710,056,152.33
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020