网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101京天利13.51-1.03%-0.1416,0622,1580.811.5171.162,671,552,000.00
102中国医药13.47-0.88%-0.1224,6523,3140.241.349.4213,623,351,421.44
103双鹭药业13.47-3.02%-0.4231,3574,2480.302.1215.6513,838,404,500.00
104新晨科技13.17-4.57%-0.6325,4183,3652.922.0245.411,134,000,611.10
105中国中期12.83-3.02%-0.4032,0494,1180.923.36437.544,422,900,000.00
106东土科技12.82-1.00%-0.1364,1248,1071.261.9723.096,488,860,492.80
107盛达矿业12.801.67%0.21115,99614,4132.442.6219.845,892,500,275.44
108新元科技12.75-2.00%-0.263,4054350.170.8921.272,537,567,904.08
109康斯特12.74-1.24%-0.167,0478910.431.7827.482,085,117,350.40
110航天工程12.71-2.68%-0.3510,3951,3220.191.8024.906,807,073,000.00
111华润双鹤12.670.56%0.0726,5643,3380.251.4414.0813,196,957,031.50
112耐威科技12.61-2.10%-0.2719,2362,4190.401.5036.516,126,250,668.30
113中青旅12.57-1.02%-0.1322,1932,7910.311.7316.099,105,907,200.00
114恒实科技12.56-3.31%-0.4323,0712,9130.751.9114.423,834,760,430.00
115博天环境12.50-5.30%-0.7014,0451,7680.601.7830.492,935,375,187.50
116华创阳安12.40-2.52%-0.3278,8439,8340.702.7462.0013,990,203,193.20
117昆仑万维12.38-2.06%-0.2627,2603,3790.401.8511.888,394,700,409.16
118数字政通12.20-4.09%-0.5291,66911,2512.173.0642.075,130,253,781.00
119经纬纺机12.17-0.41%-0.0514,4591,7520.492.3710.333,574,792,299.73
120瑞斯康达12.14-1.54%-0.1917,8552,1510.812.2139.002,657,279,863.68
121三盛教育11.78-1.01%-0.125,7216760.151.1925.134,321,966,861.64
122海兰信11.77-2.40%-0.2919,1262,2650.522.0741.804,226,872,965.42
123中国卫通11.73-5.10%-0.63614,92974,04715.301.81101.124,700,000,000.00
124奥赛康11.66-1.27%-0.155,0295880.291.7111.212,008,761,480.00
125大恒科技11.64-1.77%-0.2118,2272,1030.412.51149.745,075,616,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019