网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:14.83

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中国卫通15.12-1.24%-0.191,220,293187,81830.510.98130.126,048,000,000.00
102中航电子14.96-3.48%-0.5499,13015,0280.561.0752.2226,322,411,076.72
103中牧股份14.96-2.54%-0.39193,61229,2912.300.6029.1812,602,423,680.00
104王府井14.95-1.71%-0.2643,1396,4900.761.3410.148,503,217,988.85
105瑞斯康达14.55-2.87%-0.43107,32415,6544.880.7645.473,197,967,081.60
106航天长峰14.51-4.22%-0.6477,36811,3612.270.81161.584,946,917,936.79
107恒华科技14.47-1.90%-0.2849,6257,2070.930.5922.347,680,628,972.50
108三一重工14.32-1.78%-0.26629,22490,1650.750.9412.10119,746,775,385.20
109康斯特14.18-2.54%-0.3719,9522,8421.221.0128.842,324,446,857.60
110京天利14.18-2.27%-0.3341,6415,9182.110.6488.632,801,968,000.00
111中国中期14.113.75%0.51323,71045,1709.381.69500.354,867,950,000.00
112中持股份14.04-2.50%-0.3624,5143,4682.360.4818.721,457,352,365.04
113海兰信13.95-3.66%-0.5382,06911,6552.290.6549.425,005,507,459.05
114双鹭药业13.91-4.00%-0.58116,48716,4371.130.9116.4814,290,438,500.00
115博天环境13.795.35%0.70107,20914,2644.571.6440.563,238,305,906.85
116飞天诚信13.73-4.79%-0.69183,10925,4674.380.9452.815,739,744,120.00
117安达维尔13.70-3.39%-0.48128,90117,9529.410.9358.701,876,783,933.60
118新元科技13.66-2.01%-0.2819,3252,6390.980.6825.772,682,685,788.12
119华通热力13.571.42%0.1962,1258,3875.552.0627.691,519,157,890.38
120奥赛康13.530.07%0.0131,5044,2851.830.9210.772,330,921,340.00
121真视通13.45-4.81%-0.68135,38718,2746.470.7070.792,815,132,209.50
122东方国信13.43-2.47%-0.34189,42325,6891.810.9827.9814,082,342,037.85
123中国医药13.29-2.57%-0.3581,41210,8990.800.9910.1913,451,288,290.56
124华润双鹤13.27-2.21%-0.30141,57618,8691.361.1213.5213,843,764,411.70
125中农立华13.25-3.07%-0.4219,6472,6222.061.3119.821,265,641,272.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019