网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.7 52周最低:19.93

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101钢研高纳17.260.00%0.0053,6489,3491.270.7351.487,287,796,156.12
102奥赛康17.01-2.52%-0.4451,0028,7502.960.7622.682,930,448,780.00
103长江电力16.77-1.47%-0.25203,04134,2640.091.2417.64368,940,000,000.00
104中持股份16.64-1.65%-0.2850,4858,5903.500.9619.812,399,702,323.20
105万达电影16.64-0.36%-0.06115,14619,0120.590.87-5.9332,479,272,933.12
106三联虹普16.57-2.24%-0.3823,3223,9120.741.1328.715,251,454,673.36
107飞天诚信16.44-6.75%-1.19172,00128,8234.110.6476.226,872,643,360.00
108航天信息16.30-1.98%-0.33124,26020,4870.670.9663.9030,200,789,063.50
109航天长峰16.25-4.13%-0.70246,35840,3247.231.05156.855,540,138,971.25
110汉王科技16.21-1.52%-0.2527,3584,4721.260.8185.233,517,396,423.32
111潜能恒信16.16-3.35%-0.5621,8113,5700.680.84162.745,171,200,000.00
112立思辰15.95-0.81%-0.13115,69418,4471.330.69-100.3113,849,778,119.65
113中国神华15.91-1.85%-0.30189,01130,2890.110.927.82262,372,413,864.05
114思特奇15.830.44%0.0718,5232,9261.170.9421.392,495,626,600.96
115拓尔思15.63-1.14%-0.1834,9625,4680.500.7746.9510,972,626,820.47
116首旅酒店15.35-3.76%-0.60117,91118,3721.200.9252.9115,025,981,485.70
117万东医疗15.27-7.79%-1.29171,14726,8083.161.0938.568,258,263,358.73
118四维图新15.191.00%0.15577,53088,2412.981.07143.8429,427,730,287.27
119钢研纳克15.102.37%0.3570,55610,32011.371.0157.46936,955,000.00
120康斯特15.06-0.86%-0.137,4331,1190.450.7332.582,468,700,259.20
121东方时尚14.95-0.86%-0.1343,8156,4260.752.2651.558,790,600,000.00
122中农立华14.59-1.35%-0.2032,7164,7983.430.6124.721,393,638,200.64
123中矿资源14.33-2.72%-0.4018,0462,6000.811.4129.273,177,542,955.63
124赛升药业14.25-5.32%-0.80181,53526,4883.770.5252.786,863,746,200.00
125中牧股份14.10-1.40%-0.20131,59318,8231.551.0245.0811,944,513,048.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020