网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国卫星 (600118)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.15 52周最低:16.62

中国卫星(600118) 区域板块

所属区域: 北京 ;共有 343 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101掌阅科技14.18-4.25%-0.6344,4826,3782.730.8142.972,313,488,766.30
102昆仑万维14.11-4.21%-0.62440,45664,2436.451.2813.319,638,700,146.69
103万达电影13.90-2.25%-0.32111,02915,5760.631.0030.8124,484,050,207.90
104三一重工13.89-1.28%-0.18407,27257,0040.480.7310.88116,795,584,440.99
105飞天诚信13.79-2.82%-0.40116,67416,4452.790.6865.675,764,826,760.00
106中牧股份13.73-4.79%-0.69230,59831,9962.741.9242.9911,566,261,840.00
107中矿资源13.640.74%0.1017,4802,3950.911.5419.972,628,799,430.84
108汉邦高科13.37-9.97%-1.48313,34943,77010.681.04-174.323,921,108,222.22
109中国医药13.10-0.08%-0.0168,6589,0900.641.3311.0013,992,217,393.80
110中航电子13.05-2.97%-0.4044,9815,9570.261.5945.7922,961,758,289.40
111中持股份13.01-2.98%-0.4013,5751,7881.311.3916.261,350,438,338.26
112中国电影12.99-1.81%-0.2469,3539,0690.371.2122.6324,252,330,000.00
113北矿科技12.971.17%0.1538,9885,1212.561.9357.981,974,162,143.60
114恒实科技12.80-2.29%-0.3034,4454,4501.130.6519.453,911,150,080.00
115恒华科技12.680.00%0.0032,1734,1170.611.0220.516,730,502,790.00
116航天长峰12.660.00%0.0032,1044,0580.940.9678.834,316,194,423.14
117新元科技12.56-6.13%-0.8261,3507,8493.090.7724.152,497,230,670.88
118王府井12.55-1.65%-0.2146,7195,8730.821.029.197,138,152,893.65
119双鹭药业12.53-0.56%-0.0746,6685,9180.450.8922.8912,872,695,500.00
120华润双鹤12.51-2.27%-0.2951,7756,5410.500.9012.5113,050,903,752.10
121瑞斯康达12.19-0.73%-0.0935,1134,2901.601.0534.832,679,259,018.88
122拓尔思12.095.13%0.59159,82519,3243.412.1472.535,658,309,160.14
123同有科技12.038.38%0.93291,95034,4866.943.61-5,230.435,063,217,533.64
124华通热力12.03-3.06%-0.3837,8154,5783.381.3829.341,346,755,300.02
125东土科技11.87-2.47%-0.3081,7479,8461.611.0035.906,017,404,222.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019